鈞寶 (6155)-凱基-內埔券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
25.75
漲跌
▲0.10
漲幅
+0.39%
成交量
33張
產業
上市電子零組件類股▼0.98%
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	8	26.40	26.30	-8	873	-0.92%
2024/01/19	1	28.80	1	29.15	28.90	0	772	0.00%
2023/11/17	0	0.00	1	27.45	27.50	-1	324	-0.31%
2023/11/09	0	0.00	10	27.89	27.95	-10	320	-3.12%
2023/09/25	8	28.25	1	28.15	28.00	7	417	1.68%
2023/08/07	0	0.00	1	27.85	27.85	-1	343	-0.29%
2023/08/01	1	28.40	0	0.00	27.55	1	334	0.30%
2023/07/31	1	28.65	5	28.60	28.25	-4	342	-1.17%
2023/07/28	5	28.45	0	0.00	28.10	5	332	1.51%
2023/07/24	3	27.90	3	28.83	27.80	0	298	0.00%
2023/04/20	0	0.00	1	27.20	26.95	-1	550	-0.18%
2023/04/17	0	0.00	1	27.85	28.00	-1	536	-0.19%
2023/04/12	11	27.99	0	0.00	28.05	11	524	2.10%
2023/04/10	1	28.70	0	0.00	27.90	1	519	0.19%
2023/03/02	4	27.56	4	27.05	27.10	0	507	0.00%
2022/04/27	0	0.00	2	22.50	23.20	-2	81	-2.44%
2022/04/22	2	23.45	0	0.00	23.20	2	81	2.46%
2021/08/09	2	28.50	0	0.00	27.80	2	962	0.21%
2021/08/06	0	0.00	2	28.70	28.60	-2	969	-0.21%
2021/07/02	0	0.00	2	28.25	28.05	-2	1,029	-0.19%
2021/06/30	2	28.80	2	29.45	29.50	0	1,033	0.00%
2021/06/24	0	0.00	1	26.80	26.45	-1	961	-0.10%
2021/05/05	1	29.40	0	0.00	28.70	1	1,287	0.08%
2021/04/06	0	0.00	2	29.00	29.10	-2	1,047	-0.19%
2021/03/02	0	0.00	1	27.50	27.50	-1	1,162	-0.09%
2021/02/25	1	28.00	0	0.00	27.95	1	1,205	0.08%
2021/02/23	0	0.00	1	30.15	29.45	-1	1,216	-0.08%
2021/02/17	1	25.15	0	0.00	25.15	1	1,115	0.09%
2020/12/17	2	25.55	0	0.00	25.85	2	1,049	0.19%
2020/12/10	1	29.00	1	29.10	29.10	0	931	0.00%
2020/12/09	0	0.00	2	27.15	27.00	-2	805	-0.25%
2020/11/20	0	0.00	1	25.25	24.95	-1	560	-0.18%
2020/11/05	3	24.27	0	0.00	24.00	3	446	0.67%
2020/11/03	0	0.00	1	23.20	23.10	-1	361	-0.28%
2020/10/27	1	23.25	0	0.00	23.20	1	353	0.28%
2020/09/23	1	22.50	1	22.70	22.10	0	247	0.00%
2020/09/15	0	0.00	2	21.40	21.40	-2	229	-0.87%
2020/08/20	1	19.85	0	0.00	19.90	1	413	0.24%
2020/08/11	1	21.75	0	0.00	21.50	1	427	0.23%
2020/07/03	0	0.00	1	24.30	24.40	-1	680	-0.15%
2020/06/11	0	0.00	1	25.50	24.60	-1	722	-0.14%
2020/06/09	3	26.58	1	27.05	26.10	2	711	0.28%
2020/04/29	1	23.60	1	24.10	23.90	0	674	0.00%
2020/04/07	0	0.00	2	19.55	19.90	-2	845	-0.24%
2020/03/19	0	0.00	2	15.80	15.50	-2	1,237	-0.16%
2020/01/07	0	0.00	1	28.00	27.60	-1	1,378	-0.07%
2020/01/06	0	0.00	10	27.90	28.60	-10	1,346	-0.74%
2019/12/31	12	29.59	0	0.00	29.40	12	1,286	0.93%
2019/12/25	0	0.00	2	30.40	29.10	-2	1,316	-0.15%
2019/12/24	2	29.80	0	0.00	29.80	2	1,372	0.15%
2019/12/20	0	0.00	1	29.05	29.85	-1	1,356	-0.07%
2019/12/19	0	0.00	7	27.40	27.15	-7	1,394	-0.50%
2019/12/06	1	27.15	0	0.00	27.00	1	1,552	0.06%
2019/12/03	5	27.50	0	0.00	27.00	5	1,553	0.32%
2019/11/26	2	26.80	0	0.00	26.80	2	1,692	0.12%
2019/10/29	5	29.00	5	29.10	27.40	0	1,563	0.00%
2019/10/17	2	29.13	3	28.45	29.25	-1	1,384	-0.07%
2019/10/04	1	28.20	0	0.00	27.45	1	1,230	0.08%
2019/09/27	0	0.00	3	28.70	28.50	-3	1,197	-0.25%
2019/09/25	1	27.00	1	28.00	27.35	0	1,041	0.00%
2019/09/24	3	27.67	1	28.20	28.25	2	955	0.21%
2019/09/23	0	0.00	1	24.90	26.25	-1	798	-0.13%
2019/09/03	1	24.60	2	24.40	23.40	-1	623	-0.16%
2019/08/29	1	21.40	8	21.48	21.90	-7	451	-1.55%
2019/08/28	1	21.50	1	21.65	21.60	0	418	0.00%
2019/08/23	8	20.20	0	0.00	20.30	8	394	2.03%
2019/07/04	0	0.00	3	21.50	21.95	-3	874	-0.34%
2019/05/16	1	20.65	0	0.00	20.30	1	769	0.13%
2019/05/15	2	20.75	0	0.00	20.85	2	777	0.26%
2019/05/06	1	21.70	0	0.00	21.70	1	795	0.13%
2019/04/23	0	0.00	4	23.60	23.50	-4	779	-0.51%
2019/04/22	0	0.00	8	24.57	24.40	-8	766	-1.04%
2019/04/18	2	25.35	0	0.00	24.50	2	735	0.27%
2019/04/17	2	24.40	0	0.00	24.20	2	662	0.30%
2019/04/16	1	24.25	2	23.35	23.75	-1	633	-0.16%
2019/04/15	10	24.73	0	0.00	24.30	10	598	1.67%
2019/01/14	5	20.15	5	19.70	19.70	0	719	0.00%
2018/12/26	0	0.00	3	20.67	20.00	-3	862	-0.35%
2018/12/25	3	20.50	0	0.00	20.20	3	864	0.35%
2018/12/24	7	21.01	7	20.85	20.85	0	870	0.00%
2018/12/12	0	0.00	2	22.50	22.60	-2	932	-0.21%
2018/11/28	1	22.00	1	22.60	22.30	0	918	0.00%
2018/11/27	0	0.00	1	22.90	22.75	-1	919	-0.11%
2018/11/23	1	22.10	0	0.00	21.35	1	926	0.11%
2018/11/22	6	22.75	6	22.52	21.95	0	1,002	0.00%
2018/11/21	0	0.00	1	20.70	21.10	-1	985	-0.10%
2018/11/19	1	21.40	0	0.00	21.40	1	1,024	0.10%
2018/11/15	5	20.10	5	20.27	20.15	0	1,024	0.00%
2018/11/14	8	20.41	8	20.10	20.10	0	1,034	0.00%
2018/11/13	5	19.65	5	19.98	20.30	0	1,058	0.00%
2018/11/12	10	20.40	10	20.07	20.05	0	1,089	0.00%
2018/11/07	11	19.84	23	20.24	20.30	-12	1,209	-0.99%
2018/11/06	12	20.16	1	19.90	19.60	11	1,253	0.88%
2018/10/31	0	0.00	15	19.97	19.90	-15	1,358	-1.10%
2018/10/30	20	19.18	10	19.65	19.10	10	1,386	0.72%
2018/10/29	11	19.39	21	19.73	19.50	-10	1,466	-0.68%
2018/10/26	18	19.52	18	19.93	19.40	0	1,547	0.00%
2018/10/25	9	19.78	9	19.46	19.40	0	1,622	0.00%
2018/10/24	12	21.68	12	21.99	21.55	0	1,764	0.00%
2018/10/23	15	22.16	0	0.00	21.90	15	1,938	0.77%
2018/10/22	12	22.15	19	22.57	22.95	-7	1,990	-0.35%
2018/10/19	15	22.10	15	22.42	22.20	0	2,043	0.00%
2018/10/18	1	22.95	6	23.53	22.95	-5	2,129	-0.23%
2018/10/17	12	23.11	0	0.00	23.40	12	2,508	0.48%
2018/10/16	1	22.85	23	22.93	23.05	-22	2,567	-0.86%
2018/10/15	22	21.96	22	22.32	21.90	0	2,645	0.00%
2018/10/12	22	22.00	22	22.11	22.00	0	2,757	0.00%
2018/10/09	8	24.19	9	23.92	23.70	-1	3,056	-0.03%
2018/10/08	14	24.26	13	24.63	24.35	1	3,391	0.03%
2018/10/05	15	27.95	0	0.00	26.15	15	3,478	0.43%
2018/10/04	8	28.63	7	28.60	28.60	1	3,488	0.03%
2018/10/03	6	29.52	0	0.00	28.90	6	3,496	0.17%
2018/10/02	0	0.00	15	30.49	29.55	-15	3,503	-0.43%
2018/10/01	0	0.00	1	30.00	29.90	-1	3,504	-0.03%
2018/09/28	11	29.01	11	28.99	28.85	0	3,509	0.00%
2018/09/27	16	29.68	0	0.00	29.15	16	3,510	0.46%
2018/09/26	7	30.69	7	30.40	30.40	0	3,507	0.00%
2018/09/25	4	30.55	4	31.18	31.20	0	3,525	0.00%
2018/09/20	13	30.52	13	30.72	30.60	0	3,558	0.00%
2018/09/03	8	34.93	8	33.85	33.85	0	4,751	0.00%
2018/08/31	0	0.00	1	37.30	37.10	-1	4,757	-0.02%
2018/08/29	2	37.55	2	39.08	37.50	0	4,910	0.00%
2018/08/27	1	35.75	1	36.15	36.00	0	5,003	0.00%
2018/08/23	12	33.21	12	33.42	33.40	0	5,186	0.00%
2018/08/14	0	0.00	1	35.60	35.25	-1	5,278	-0.02%
2018/08/13	2	34.85	0	0.00	33.30	2	5,230	0.04%
2018/08/08	1	39.05	0	0.00	38.75	1	5,105	0.02%
2018/08/07	1	40.65	0	0.00	40.65	1	5,056	0.02%
2018/08/06	2	39.55	0	0.00	39.40	2	5,030	0.04%
2018/08/03	0	0.00	6	40.28	39.40	-6	5,056	-0.12%
2018/08/01	2	41.20	0	0.00	41.20	2	4,915	0.04%
2018/07/25	3	40.85	3	41.25	41.45	0	4,415	0.00%
2018/07/24	2	42.78	3	42.67	42.50	-1	4,322	-0.02%
2018/07/20	12	39.39	12	37.21	37.05	0	3,868	0.00%
2018/07/19	1	40.80	0	0.00	41.10	1	3,748	0.03%
2018/07/18	7	41.01	9	41.77	40.75	-2	3,633	-0.06%
2018/07/17	3	47.90	0	0.00	45.00	3	3,476	0.09%
2018/07/16	5	54.90	0	0.00	49.50	5	3,339	0.15%
2018/07/02	0	0.00	1	43.60	45.10	-1	2,995	-0.03%
2018/06/28	2	49.80	3	51.73	49.70	-1	2,954	-0.03%
2018/06/27	2	48.55	0	0.00	47.90	2	2,708	0.07%
2018/06/26	4	44.48	4	46.10	45.40	0	2,477	0.00%
2018/06/25	3	45.83	0	0.00	45.10	3	2,266	0.13%
2018/06/21	0	0.00	1	38.05	38.05	-1	1,826	-0.05%
2018/06/13	1	34.15	0	0.00	32.15	1	1,647	0.06%
2018/06/11	0	0.00	1	36.60	36.30	-1	1,587	-0.06%
2018/06/05	1	31.00	0	0.00	32.70	1	1,331	0.08%
2018/05/29	0	0.00	1	23.50	24.20	-1	791	-0.13%
2018/05/28	0	0.00	1	23.15	23.00	-1	693	-0.14%
2018/05/24	4	20.75	4	20.79	20.75	0	647	0.00%
2018/05/16	1	21.50	0	0.00	21.05	1	692	0.14%
2018/05/02	0	0.00	12	20.03	20.00	-12	570	-2.10%
2018/04/20	0	0.00	3	22.55	22.80	-3	581	-0.52%
2018/04/19	3	24.00	1	23.30	22.50	2	602	0.33%
2018/04/18	12	23.20	0	0.00	23.20	12	528	2.27%
2018/02/02	0	0.00	1	20.30	20.40	-1	589	-0.17%
2018/02/01	1	20.75	0	0.00	20.40	1	590	0.17%
2018/01/24	0	0.00	2	20.55	20.75	-2	582	-0.34%
2018/01/18	1	21.50	0	0.00	21.40	1	587	0.17%
2018/01/15	6	22.91	3	22.25	22.35	3	563	0.53%
2018/01/09	9	22.30	9	22.30	22.30	0	472	0.00%
2018/01/04	0	0.00	15	23.30	23.85	-15	364	-4.11%
2018/01/03	15	21.70	0	0.00	21.70	15	323	4.64%