宏齊 (6168)-凱基-內埔券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
22.60
漲跌
▼0.45
漲幅
-1.95%
成交量
964張
產業
上市光電類股
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	1	24.40	1	24.05	24.00	0	2,497	0.00%
2024/03/18	0	0.00	1	24.30	24.45	-1	3,399	-0.03%
2024/03/14	0	0.00	1	24.60	24.65	-1	3,441	-0.03%
2024/03/12	0	0.00	1	25.20	25.10	-1	3,427	-0.03%
2024/02/29	0	0.00	10	26.66	26.80	-10	3,628	-0.28%
2024/02/27	0	0.00	1	26.30	26.65	-1	3,836	-0.03%
2024/02/26	12	28.13	2	27.55	27.10	10	3,881	0.26%
2024/02/23	4	29.25	0	0.00	29.30	4	3,720	0.11%
2024/02/22	3	28.37	4	28.03	27.95	-1	3,539	-0.03%
2024/02/21	1	27.45	0	0.00	27.50	1	3,615	0.03%
2024/01/11	1	26.70	1	27.20	26.75	0	6,100	0.00%
2023/12/22	0	0.00	1	27.25	26.80	-1	7,305	-0.01%
2023/12/18	1	28.30	1	28.00	28.15	0	7,408	0.00%
2023/12/15	1	28.20	4	28.40	28.60	-3	7,315	-0.04%
2023/12/14	3	28.10	1	29.10	27.95	2	7,107	0.03%
2023/12/01	10	27.05	10	27.00	27.15	0	6,692	0.00%
2023/11/29	2	27.40	0	0.00	27.15	2	6,699	0.03%
2023/11/27	1	27.60	2	26.90	26.80	-1	6,952	-0.01%
2023/11/24	1	28.00	1	27.20	27.20	0	7,141	0.00%
2023/11/22	0	0.00	1	27.15	27.15	-1	7,107	-0.01%
2023/11/21	2	27.20	2	27.10	27.10	0	7,372	0.00%
2023/11/20	2	27.33	1	27.40	27.30	1	7,365	0.01%
2023/11/16	1	26.20	3	26.20	26.20	-2	7,091	-0.03%
2023/11/15	0	0.00	1	26.40	26.20	-1	7,058	-0.01%
2023/11/14	1	26.10	0	0.00	25.95	1	6,943	0.01%
2023/11/13	1	25.30	0	0.00	25.35	1	6,857	0.01%
2023/11/09	3	24.87	0	0.00	24.60	3	6,791	0.04%
2023/11/01	0	0.00	2	25.80	25.40	-2	6,426	-0.03%
2023/10/31	0	0.00	3	26.55	26.05	-3	6,370	-0.05%
2023/10/30	6	26.40	3	26.15	26.85	3	6,266	0.05%
2023/10/25	0	0.00	2	26.45	26.45	-2	5,828	-0.03%
2023/10/24	0	0.00	7	27.51	26.85	-7	5,655	-0.12%
2023/10/23	4	27.03	3	26.62	27.70	1	4,974	0.02%
2023/10/20	5	25.74	4	25.58	25.20	1	4,604	0.02%
2023/10/19	11	25.96	11	25.66	25.30	0	4,440	0.00%
2023/10/18	29	26.92	23	27.22	26.90	6	4,211	0.14%
2023/10/17	0	0.00	2	26.20	26.20	-2	3,262	-0.06%
2023/10/02	0	0.00	5	23.60	23.65	-5	2,876	-0.17%
2023/09/25	0	0.00	1	23.55	23.00	-1	3,045	-0.03%
2023/09/22	1	23.65	0	0.00	23.65	1	3,022	0.03%
2023/09/21	5	24.15	0	0.00	24.55	5	2,945	0.17%
2023/08/31	1	25.80	0	0.00	26.20	1	2,439	0.04%
2023/08/30	1	27.20	1	26.80	27.20	0	2,230	0.00%
2023/08/29	0	0.00	1	25.20	25.20	-1	2,038	-0.05%
2023/08/28	0	0.00	1	27.30	26.00	-1	1,938	-0.05%
2023/08/25	3	26.97	0	0.00	26.55	3	1,731	0.17%
2023/08/24	1	25.50	3	25.43	25.70	-2	1,396	-0.14%
2023/08/23	3	24.00	0	0.00	24.10	3	1,216	0.25%
2023/08/04	0	0.00	2	22.85	22.75	-2	1,238	-0.16%
2023/07/31	0	0.00	3	23.15	23.00	-3	1,229	-0.24%
2023/07/28	2	22.68	0	0.00	22.65	2	1,224	0.16%
2023/07/19	0	0.00	1	24.15	23.80	-1	1,214	-0.08%
2023/07/18	1	24.80	0	0.00	24.40	1	1,217	0.08%
2023/07/13	1	25.30	1	25.00	24.95	0	1,197	0.00%
2023/07/10	0	0.00	2	25.65	26.15	-2	1,153	-0.17%
2023/07/05	4	25.73	0	0.00	25.55	4	1,058	0.38%
2023/07/04	0	0.00	3	25.50	25.50	-3	960	-0.31%
2023/06/26	0	0.00	3	24.55	24.45	-3	1,378	-0.22%
2023/06/21	1	24.55	0	0.00	24.60	1	1,487	0.07%
2023/06/15	2	24.30	0	0.00	24.30	2	1,603	0.12%
2023/06/08	0	0.00	1	24.10	24.10	-1	1,636	-0.06%
2023/06/07	3	24.62	0	0.00	24.60	3	1,645	0.18%
2023/06/05	1	24.85	0	0.00	24.85	1	1,645	0.06%
2023/05/26	1	23.05	0	0.00	22.90	1	1,559	0.06%
2023/05/15	0	0.00	2	23.05	22.90	-2	1,668	-0.12%
2023/05/08	0	0.00	2	25.20	25.05	-2	1,616	-0.12%
2023/05/03	1	25.65	0	0.00	25.50	1	1,618	0.06%
2023/05/02	0	0.00	1	25.70	25.60	-1	1,619	-0.06%
2023/04/28	2	25.55	0	0.00	25.55	2	1,611	0.12%
2023/04/24	0	0.00	2	25.20	25.45	-2	1,561	-0.13%
2023/04/20	1	25.60	3	25.17	25.20	-2	1,530	-0.13%
2023/04/19	1	25.60	0	0.00	25.45	1	1,524	0.07%
2023/04/17	1	26.15	1	26.10	26.15	0	1,498	0.00%
2023/04/14	1	25.95	0	0.00	25.85	1	1,478	0.07%
2023/04/11	1	25.25	0	0.00	25.35	1	1,418	0.07%
2023/04/10	2	25.33	1	25.10	25.10	1	1,403	0.07%
2023/04/06	2	26.05	1	25.70	26.15	1	1,342	0.07%
2023/03/29	1	25.30	0	0.00	25.50	1	1,230	0.08%
2023/03/28	6	26.26	1	25.25	25.25	5	1,157	0.43%
2023/03/06	1	21.90	0	0.00	21.85	1	478	0.21%
2023/02/22	1	21.60	0	0.00	21.70	1	437	0.23%
2023/02/14	0	0.00	4	19.80	19.65	-4	332	-1.20%
2023/01/31	0	0.00	1	18.55	18.50	-1	349	-0.29%
2023/01/30	0	0.00	10	18.20	18.20	-10	344	-2.90%
2023/01/17	0	0.00	1	17.90	17.95	-1	341	-0.29%
2023/01/09	0	0.00	1	17.95	18.10	-1	341	-0.29%
2022/11/24	0	0.00	3	18.15	18.20	-3	378	-0.79%
2022/11/14	0	0.00	2	17.40	17.60	-2	406	-0.49%
2022/10/14	0	0.00	3	15.80	15.85	-3	417	-0.72%
2022/10/13	4	15.21	0	0.00	14.60	4	415	0.96%
2022/10/04	0	0.00	3	16.45	16.70	-3	422	-0.71%
2022/09/30	1	15.50	1	16.10	16.15	0	423	0.00%
2022/09/28	3	15.70	0	0.00	15.55	3	423	0.71%
2022/09/26	4	16.86	0	0.00	16.50	4	422	0.95%
2022/09/23	1	17.80	0	0.00	17.70	1	423	0.24%
2022/09/21	1	17.85	0	0.00	17.95	1	426	0.23%
2022/09/20	2	18.28	0	0.00	18.25	2	423	0.47%
2022/09/19	1	18.55	0	0.00	18.40	1	422	0.24%
2022/09/15	0	0.00	1	19.10	18.90	-1	429	-0.23%
2022/09/14	1	18.45	0	0.00	18.60	1	425	0.23%
2022/09/06	1	18.65	0	0.00	18.65	1	433	0.23%
2022/09/05	4	19.05	0	0.00	19.00	4	437	0.91%
2022/09/01	1	19.60	0	0.00	19.65	1	444	0.23%
2022/08/15	0	0.00	1	20.45	20.45	-1	405	-0.25%
2022/08/12	0	0.00	1	20.20	20.10	-1	395	-0.25%
2022/08/11	1	19.55	0	0.00	19.55	1	389	0.26%
2022/08/05	0	0.00	1	19.40	19.40	-1	389	-0.26%
2022/08/03	1	18.95	0	0.00	18.95	1	389	0.26%
2022/07/22	0	0.00	1	19.70	19.60	-1	389	-0.26%
2022/07/14	0	0.00	1	18.95	18.85	-1	420	-0.24%
2022/07/12	1	18.25	0	0.00	18.15	1	418	0.24%
2022/07/08	0	0.00	1	19.55	19.40	-1	421	-0.24%
2022/07/01	1	18.85	0	0.00	18.60	1	436	0.23%
2022/06/29	1	20.75	0	0.00	20.70	1	424	0.24%
2022/06/20	1	20.85	0	0.00	20.35	1	446	0.22%
2022/06/14	1	21.95	0	0.00	22.30	1	461	0.22%
2022/05/18	0	0.00	15	22.40	22.40	-15	580	-2.58%
2022/05/16	1	21.70	15	22.00	21.65	-14	586	-2.39%
2022/05/12	15	21.20	0	0.00	20.60	15	588	2.55%
2022/05/11	15	20.85	15	20.85	20.85	0	593	0.00%
2022/05/09	0	0.00	1	20.95	20.80	-1	621	-0.16%
2022/04/29	15	21.20	15	21.10	21.10	0	664	0.00%
2022/04/28	12	20.55	12	20.78	20.90	0	686	0.00%
2022/04/26	10	21.70	0	0.00	21.55	10	687	1.45%
2022/04/19	5	22.60	0	0.00	22.70	5	813	0.61%
2022/04/18	3	22.25	4	22.40	22.30	-1	862	-0.12%
2022/04/11	2	22.90	0	0.00	22.80	2	956	0.21%
2022/04/06	2	23.90	0	0.00	23.90	2	990	0.20%
2022/03/28	1	23.95	0	0.00	24.20	1	1,302	0.08%
2021/12/16	0	0.00	1	28.50	28.40	-1	4,208	-0.02%
2021/12/13	0	0.00	1	27.90	27.80	-1	4,093	-0.02%
2021/12/08	0	0.00	10	28.14	27.80	-10	4,043	-0.25%
2021/12/06	10	28.59	6	28.58	28.45	4	3,893	0.10%
2021/11/26	1	26.90	0	0.00	26.30	1	3,981	0.03%
2021/11/23	2	28.75	0	0.00	27.35	2	3,981	0.05%
2021/11/22	0	0.00	1	27.70	27.70	-1	3,805	-0.03%
2021/11/17	0	0.00	4	27.40	27.40	-4	3,812	-0.10%
2021/11/16	13	28.63	13	28.53	28.35	0	3,768	0.00%
2021/11/10	0	0.00	20	26.43	26.60	-20	3,561	-0.56%
2021/11/08	1	26.70	0	0.00	26.15	1	3,679	0.03%
2021/11/05	1	26.55	0	0.00	26.50	1	3,757	0.03%
2021/11/04	1	27.75	0	0.00	27.50	1	3,780	0.03%
2021/11/03	20	28.42	10	28.25	28.25	10	3,901	0.26%
2021/11/02	15	29.44	15	28.83	28.80	0	3,927	0.00%
2021/10/27	10	25.20	0.4	25.30	25.40	9.6	4,386	0.22%
2021/10/21	0	0.00	1	24.20	23.85	-1	5,962	-0.02%
2021/10/20	1	23.85	0	0.00	23.85	1	6,703	0.01%
2021/10/05	0	0.00	2	21.70	23.15	-2	9,619	-0.02%
2021/09/22	0	0.00	3	25.02	25.00	-3	10,771	-0.03%
2021/09/10	4	27.66	0	0.00	27.50	4	10,957	0.04%
2021/09/02	1	28.80	6	28.76	28.45	-5	11,068	-0.05%
2021/09/01	6	28.05	0	0.00	29.30	6	11,069	0.05%
2021/08/30	0	0.00	2	27.65	27.35	-2	10,926	-0.02%
2021/08/27	1	26.85	0	0.00	26.85	1	10,919	0.01%
2021/08/25	2	28.10	0	0.00	27.60	2	10,901	0.02%
2021/08/23	5	27.85	1	27.75	27.90	4	10,812	0.04%
2021/08/17	0	0.00	1	26.45	25.50	-1	10,716	-0.01%
2021/08/13	0	0.00	4	27.25	26.95	-4	10,610	-0.04%
2021/08/09	1	29.45	0.2	28.90	28.95	0.9	10,304	0.01%
2021/08/06	2.2	31.72	2	31.20	31.20	0.2	10,150	0.00%
2021/08/05	6	32.69	2	32.70	32.10	4	9,981	0.04%
2021/08/04	2	32.03	51	32.02	31.95	-49	9,699	-0.51%
2021/08/03	52	32.48	15	30.41	33.20	37	9,409	0.39%
2021/08/02	24	29.65	11	29.95	30.20	13	8,992	0.14%
2021/07/30	1	29.90	0	0.00	28.90	1	8,905	0.01%
2021/07/29	2	29.50	2	29.55	29.45	0	8,687	0.00%
2021/07/28	2	31.20	7	31.54	29.70	-5	8,418	-0.06%
2021/07/27	10	35.20	4	34.65	33.00	6	8,184	0.07%
2021/07/26	9	34.23	1	33.45	35.25	8	7,286	0.11%
2021/07/23	1	32.05	0	0.00	32.05	1	6,598	0.02%
2021/07/22	0	0.00	1	31.20	29.15	-1	5,900	-0.02%
2021/07/20	2	29.30	0	0.00	29.60	2	5,645	0.04%
2021/07/16	0	0.00	1	28.65	28.85	-1	5,653	-0.02%
2021/07/14	1	28.35	0	0.00	28.70	1	5,561	0.02%
2021/07/13	0	0.00	1	31.35	28.30	-1	5,336	-0.02%
2021/07/12	1	29.25	0	0.00	29.25	1	4,732	0.02%
2021/07/09	0	0.00	1	26.60	26.60	-1	4,703	-0.02%
2021/07/02	0	0.00	0.1	22.50	22.50	-0.1	4,406	0.00%
2021/06/10	3	22.60	3	22.70	22.40	0	4,709	0.00%
2021/04/29	0	0.00	2	23.25	23.00	-2	4,239	-0.05%
2021/04/28	2	23.90	0	0.00	23.75	2	4,553	0.04%
2021/04/27	1	23.90	1	23.05	23.50	0	4,752	0.00%
2021/04/26	0	0.00	8	23.43	23.45	-8	4,631	-0.17%
2021/04/22	5	22.90	1	22.10	21.60	4	4,541	0.09%
2021/04/19	0	0.00	5	24.40	24.25	-5	4,340	-0.12%
2021/04/16	2	23.48	1	24.15	23.10	1	4,268	0.02%
2021/04/14	2	20.98	0	0.00	21.85	2	4,227	0.05%
2021/04/13	3	22.25	2.1	22.41	21.50	0.9	4,437	0.02%
2021/04/12	0	0.00	6	22.55	22.30	-6	4,811	-0.12%
2021/04/09	4	22.26	0	0.00	22.50	4	4,848	0.08%
2021/04/08	0	0.00	1	23.00	22.80	-1	4,964	-0.02%
2021/04/06	6	21.45	12	21.68	21.75	-6	4,663	-0.13%
2021/04/01	2	19.95	0	0.00	20.50	2	4,413	0.05%
2021/03/31	3	19.85	0	0.00	19.45	3	4,215	0.07%
2021/03/25	0	0.00	1	19.00	18.70	-1	4,120	-0.02%
2021/03/23	0	0.00	1	19.65	18.80	-1	4,101	-0.02%
2021/03/19	1	19.15	4.2	19.23	19.15	-3.2	3,870	-0.08%
2021/03/16	1	18.30	0	0.00	18.00	1	3,778	0.03%
2021/03/10	0	0.00	1	17.55	17.45	-1	4,084	-0.02%
2021/03/08	1	18.25	0	0.00	17.80	1	4,235	0.02%
2021/02/22	0	0.00	10	18.45	18.35	-10	4,140	-0.24%
2021/02/04	1	16.70	0	0.00	16.65	1	4,029	0.02%
2021/02/02	1	16.95	0	0.00	16.70	1	4,011	0.02%
2021/01/25	1	17.55	1	17.65	17.65	0	3,875	0.00%
2021/01/22	10	18.15	0	0.00	18.15	10	3,833	0.26%
2021/01/21	16	19.33	20	18.93	18.45	-4	3,773	-0.11%
2021/01/20	0	0.00	1	17.60	19.05	-1	3,393	-0.03%
2021/01/19	2	17.45	2	17.55	17.35	0	3,073	0.00%
2021/01/13	0	0.00	3	17.40	17.35	-3	2,923	-0.10%
2021/01/12	3	16.85	4	16.90	17.05	-1	2,892	-0.03%
2021/01/08	0	0.00	3	17.98	17.85	-3	2,778	-0.11%
2021/01/06	14	18.99	0	0.00	19.00	14	2,589	0.54%
2021/01/05	18	20.55	18	20.67	21.00	0	2,293	0.00%
2021/01/04	0	0.00	7	19.40	19.40	-7	1,799	-0.39%
2020/12/31	2	17.25	3	17.47	17.65	-1	1,693	-0.06%
2020/12/30	0	0.00	1	16.10	16.05	-1	1,436	-0.07%
2020/12/29	3	16.32	0	0.00	16.25	3	1,420	0.21%
2020/12/07	0	0.00	3	15.90	16.30	-3	1,388	-0.22%
2020/12/04	2	16.15	0	0.00	16.40	2	1,342	0.15%
2020/12/03	0	0.00	37	15.40	15.35	-37	1,179	-3.14%
2020/12/02	39	15.17	0	0.00	15.70	39	1,177	3.31%
2020/11/25	0	0.00	2	14.55	14.40	-2	1,061	-0.19%
2020/11/24	0	0.00	1	14.50	14.40	-1	1,052	-0.10%
2020/11/23	2	14.50	0	0.00	14.50	2	1,056	0.19%
2020/11/18	4	14.36	0	0.00	14.35	4	1,036	0.39%
2020/11/16	3	14.00	0	0.00	13.95	3	1,051	0.29%
2020/08/27	0	0.00	3	14.50	14.05	-3	1,762	-0.17%
2020/07/31	2	14.88	2	14.95	14.80	0	1,748	0.00%
2020/07/30	3	14.05	13	14.20	14.40	-10	1,602	-0.62%
2020/07/29	10	14.11	0	0.00	13.90	10	1,511	0.66%
2020/07/23	0	0.00	3	14.10	13.85	-3	1,167	-0.26%
2020/07/03	2	13.00	2	12.95	12.90	0	961	0.00%
2020/06/18	0	0.00	2	13.48	13.60	-2	922	-0.22%
2020/06/15	0	0.00	2	12.43	12.20	-2	883	-0.23%
2020/06/12	0	0.00	1	12.25	12.25	-1	887	-0.11%
2020/06/03	0	0.00	20	13.61	13.75	-20	859	-2.33%
2020/06/01	5	13.80	10	13.60	13.55	-5	836	-0.60%
2020/05/25	0	0.00	10	13.20	13.50	-10	764	-1.31%
2020/05/22	30	13.42	0	0.00	13.20	30	740	4.05%
2020/05/21	10	13.70	0	0.00	13.75	10	667	1.50%
2020/03/19	0	0.00	1	9.15	8.94	-1	552	-0.18%
2020/03/17	0	0.00	4	10.50	10.20	-4	534	-0.75%
2019/12/18	0	0.00	2	13.40	13.40	-2	426	-0.47%
2019/12/17	0	0.00	3	13.15	13.35	-3	442	-0.68%
2019/12/11	5	13.15	0	0.00	13.00	5	412	1.21%
2019/11/07	0	0.00	3	12.70	12.70	-3	470	-0.64%
2019/10/30	3	13.20	0	0.00	13.15	3	484	0.62%
2019/10/23	0	0.00	10	13.40	13.30	-10	504	-1.98%
2019/10/18	0	0.00	10	12.80	12.80	-10	538	-1.86%
2019/10/07	0	0.00	10	13.35	13.30	-10	566	-1.77%
2019/09/10	0	0.00	5	13.55	13.50	-5	557	-0.90%
2019/09/06	0	0.00	10	13.80	13.75	-10	557	-1.79%
2019/09/05	0	0.00	10	13.80	13.75	-10	556	-1.80%
2019/08/27	0	0.00	20	14.35	14.25	-20	542	-3.68%
2019/08/20	0	0.00	10	14.50	14.50	-10	528	-1.89%
2019/08/19	0	0.00	9	14.30	14.30	-9	520	-1.73%
2019/08/15	0	0.00	5	13.90	13.85	-5	526	-0.95%
2019/08/14	0	0.00	11	14.25	14.10	-11	525	-2.09%
2019/07/22	10	15.55	0	0.00	15.40	10	731	1.37%
2019/07/18	0	0.00	10	15.00	14.85	-10	686	-1.46%
2019/07/12	0	0.00	20	15.00	14.90	-20	748	-2.67%
2019/07/11	0	0.00	20	14.90	14.95	-20	768	-2.60%
2019/07/08	0	0.00	10	15.10	15.10	-10	916	-1.09%
2019/07/03	0	0.00	25	14.84	14.85	-25	1,251	-2.00%
2019/07/02	0	0.00	20	14.80	14.75	-20	1,371	-1.46%
2019/06/18	0	0.00	10	14.10	14.10	-10	1,561	-0.64%
2019/06/14	0	0.00	10	14.20	14.25	-10	1,587	-0.63%
2019/06/11	0	0.00	10	14.10	14.15	-10	1,819	-0.55%
2019/06/10	0	0.00	11	14.00	14.00	-11	1,818	-0.60%
2019/06/06	0	0.00	13	14.24	14.10	-13	1,813	-0.72%
2019/05/31	0	0.00	25	14.45	14.40	-25	1,928	-1.30%
2019/05/30	0	0.00	1	14.50	14.30	-1	1,929	-0.05%
2019/05/16	0	0.00	20	14.30	14.10	-20	2,101	-0.95%
2019/05/15	5	14.15	30	14.20	14.25	-25	2,100	-1.19%
2019/05/08	2	15.60	0	0.00	15.65	2	2,033	0.10%
2019/04/22	0	0.00	17	16.46	16.40	-17	1,861	-0.91%
2019/04/18	1	16.50	0	0.00	16.10	1	1,824	0.05%
2019/04/10	6	16.92	0	0.00	17.05	6	1,554	0.39%
2019/04/09	21	17.12	0	0.00	17.20	21	1,458	1.44%
2019/03/15	10	15.55	0	0.00	15.40	10	921	1.08%
2019/03/14	1	15.40	3	15.45	15.95	-2	856	-0.23%
2019/03/07	12	14.93	10	14.42	14.50	2	719	0.28%
2019/02/14	0	0.00	35	13.20	13.15	-35	426	-8.21%
2019/02/12	0	0.00	20	12.90	12.90	-20	413	-4.84%
2019/02/11	0	0.00	10	12.75	12.75	-10	413	-2.42%
2019/01/22	15	13.30	45	13.30	12.75	-30	433	-6.92%
2019/01/18	0	0.00	10	12.70	12.70	-10	402	-2.48%
2019/01/09	0	0.00	20	12.60	12.55	-20	404	-4.94%
2018/11/28	0	0.00	5	13.00	13.20	-5	466	-1.07%
2018/11/27	0	0.00	10	12.71	12.80	-10	462	-2.16%
2018/11/01	2	12.65	2	12.55	12.55	0	685	0.00%
2018/10/12	10	11.65	10	11.65	11.65	0	759	0.00%
2018/10/05	10	13.40	0	0.00	13.40	10	773	1.29%
2018/10/04	10	14.50	0	0.00	14.50	10	769	1.30%
2018/09/26	10	14.65	0	0.00	14.70	10	928	1.08%
2018/09/25	10	14.40	0	0.00	14.50	10	1,017	0.98%
2018/09/20	20	14.75	0.1	14.45	14.45	19.9	1,190	1.67%
2018/09/10	10	13.79	0	0.00	13.55	10	3,197	0.31%
2018/09/07	20	15.27	0	0.00	15.00	20	3,197	0.63%
2018/09/06	10	16.05	0	0.00	15.90	10	3,245	0.31%
2018/09/03	10	16.30	0	0.00	16.20	10	3,342	0.30%
2018/08/30	10	16.60	0	0.00	16.55	10	3,383	0.30%
2018/08/29	20	16.38	0	0.00	16.70	20	3,397	0.59%
2018/08/22	3	17.50	0	0.00	17.50	3	3,666	0.08%
2018/08/14	3	16.20	0	0.00	16.15	3	3,651	0.08%
2018/08/13	12	16.12	0	0.00	16.00	12	3,654	0.33%
2018/08/10	25	17.39	0	0.00	17.10	25	3,629	0.69%
2018/08/03	25	17.88	0	0.00	17.95	25	3,665	0.68%
2018/07/24	25	17.70	0	0.00	17.95	25	3,633	0.69%
2018/07/19	0	0.00	1	17.80	17.75	-1	3,646	-0.03%
2018/07/17	0	0.00	1	18.00	17.95	-1	3,663	-0.03%
2018/07/12	1	18.10	0	0.00	18.05	1	3,638	0.03%
2018/07/10	1	17.85	0	0.00	17.75	1	3,637	0.03%
2018/07/09	29	17.90	0	0.00	17.90	29	3,639	0.80%
2018/07/04	20	18.40	0	0.00	18.30	20	3,596	0.56%
2018/06/29	21	19.35	0	0.00	19.35	21	3,473	0.60%
2018/06/28	60	20.03	0	0.00	19.55	60	3,344	1.79%
2018/06/25	0	0.00	4	23.38	21.50	-4	3,042	-0.13%
2018/06/22	6	22.22	8	22.35	22.60	-2	2,428	-0.08%
2018/06/21	2	20.83	5	21.10	20.75	-3	1,818	-0.16%
2018/06/20	1	19.90	0	0.00	19.75	1	1,627	0.06%
2018/06/19	2	19.70	2	20.15	19.55	0	1,626	0.00%
2018/06/13	0	0.00	3	19.95	19.80	-3	1,618	-0.19%
2018/06/12	3	19.10	0	0.00	18.95	3	1,588	0.19%
2018/06/08	0	0.00	1	20.15	19.90	-1	1,612	-0.06%
2018/06/06	10	19.95	0	0.00	20.00	10	1,718	0.58%
2018/06/05	9	20.17	7	20.35	20.15	2	1,823	0.11%
2018/06/04	10	20.10	0	0.00	19.95	10	1,769	0.57%
2018/05/28	0	0.00	3	18.10	18.15	-3	1,775	-0.17%
2018/05/21	3	18.25	0	0.00	18.15	3	1,820	0.16%
2018/05/11	20	18.30	0	0.00	18.10	20	1,945	1.03%
2018/05/10	30	18.45	1	18.40	18.40	29	1,953	1.48%
2018/05/08	15	18.05	7	18.05	18.25	8	2,032	0.39%
2018/05/07	25	17.80	2	17.80	17.80	23	2,116	1.09%
2018/04/03	0	0.00	2	20.75	20.95	-2	3,188	-0.06%
2018/04/02	0	0.00	1	20.70	20.55	-1	3,181	-0.03%
2018/03/30	3	20.83	0	0.00	20.60	3	3,227	0.09%
2018/03/29	1	21.00	0	0.00	20.95	1	3,263	0.03%
2018/03/26	1	20.55	2	20.45	20.55	-1	3,332	-0.03%
2018/03/23	1	20.00	8	20.05	20.05	-7	3,322	-0.21%
2018/03/20	6	21.43	13	21.60	21.60	-7	3,289	-0.21%
2018/03/16	0	0.00	2	21.10	20.90	-2	3,297	-0.06%
2018/03/15	0	0.00	5	21.20	21.05	-5	3,509	-0.14%
2018/03/12	5	21.90	0	0.00	21.65	5	3,720	0.13%
2018/03/01	0	0.00	1	20.50	20.50	-1	4,467	-0.02%
2018/02/27	0	0.00	13	20.15	20.25	-13	4,461	-0.29%
2018/02/22	2	18.95	2	19.10	19.10	0	5,319	0.00%
2018/02/21	8	18.85	0	0.00	18.95	8	5,644	0.14%
2018/02/09	1	16.85	0	0.00	17.50	1	6,372	0.02%
2018/02/06	0	0.00	1	18.05	18.00	-1	6,446	-0.02%
2018/01/25	0	0.00	1	20.40	20.30	-1	6,511	-0.02%
2018/01/23	3	21.45	0	0.00	21.25	3	6,432	0.05%
2018/01/18	1	21.10	0	0.00	20.80	1	6,395	0.02%
2018/01/15	10	22.05	0	0.00	21.50	10	6,389	0.16%
2018/01/12	0	0.00	8	20.45	21.25	-8	6,157	-0.13%
2018/01/05	0	0.00	1	20.75	20.65	-1	6,021	-0.02%
2018/01/04	4	20.91	0	0.00	20.90	4	6,080	0.07%
2018/01/03	8	20.90	0	0.00	20.75	8	6,048	0.13%