達麗 (6177)-凱基-內埔券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
59.0
漲跌
▼0.5
漲幅
-0.84%
成交量
2,039張
產業
上市營建類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	2	63.20	60.00	-2	8,307	-0.02%
2024/06/04	1	61.80	1	63.10	62.70	0	8,194	0.00%
2024/06/03	21	61.98	17	62.46	62.50	4	8,122	0.05%
2024/05/31	21	61.39	21	59.80	61.00	0	7,938	0.00%
2024/05/29	0	0.00	1	56.80	58.50	-1	7,613	-0.01%
2024/05/28	1	58.60	0	0.00	57.90	1	7,550	0.01%
2024/05/24	0	0.00	2	53.80	55.10	-2	7,437	-0.03%
2024/05/23	1	55.80	0	0.00	56.00	1	7,317	0.01%
2024/05/22	1	58.30	1	58.40	58.40	0	7,182	0.00%
2024/05/21	0	0.00	4	58.70	58.70	-4	7,117	-0.06%
2024/05/20	0	0.00	1	61.40	59.10	-1	7,063	-0.01%
2024/05/17	27	59.68	21	60.55	61.00	6	6,942	0.09%
2024/05/16	0	0.00	1	57.10	59.20	-1	6,765	-0.01%
2024/05/15	1	55.30	0	0.00	56.10	1	6,526	0.02%
2024/05/14	0	0.00	20	58.64	55.50	-20	6,351	-0.31%
2024/05/13	0	0.00	20	60.10	60.00	-20	6,181	-0.32%
2024/05/10	10	64.50	10	62.90	62.00	0	6,055	0.00%
2024/05/08	2	68.00	5	67.32	67.00	-3	5,702	-0.05%
2024/05/07	4	67.05	10	69.42	68.70	-6	5,457	-0.11%
2024/05/06	7	67.94	6	68.55	68.30	1	4,944	0.02%
2024/05/03	45	67.44	7	67.29	68.40	38	4,611	0.82%
2024/05/02	8	64.93	0	0.00	64.30	8	4,107	0.19%
2024/04/29	2	58.00	2	59.70	59.30	0	2,889	0.00%
2024/04/22	1	48.75	0	0.00	49.95	1	1,971	0.05%
2024/04/19	2	47.20	0	0.00	47.05	2	1,822	0.11%
2023/12/06	0	0.00	1	34.65	34.65	-1	584	-0.17%
2023/11/30	1	34.20	0	0.00	34.15	1	553	0.18%
2023/11/28	0	0.00	0	34.75	34.90	0	534	-0.01%
2023/11/17	0	0.00	2	33.00	33.15	-2	459	-0.44%
2023/10/20	2	31.75	2	31.75	31.75	0	448	0.00%
2022/09/13	0	0.00	1	28.25	28.35	-1	396	-0.25%
2022/06/20	1	30.30	0	0.00	29.75	1	519	0.19%
2022/01/14	2	30.00	2	30.05	30.05	0	409	0.00%
2021/12/13	0	0.00	2	30.00	30.20	-2	658	-0.30%
2021/12/08	0	0.00	0	30.00	30.05	0	664	-0.01%
2021/10/06	0	0.00	2	32.15	32.15	-2	659	-0.30%
2021/09/15	2	31.60	0	0.00	31.60	2	612	0.33%
2021/09/01	0	0.00	2	31.90	32.00	-2	674	-0.30%
2021/05/04	2	30.55	0	0.00	30.05	2	830	0.24%
2021/05/03	2	30.55	0	0.00	30.55	2	821	0.24%
2021/04/07	0	0.00	2	32.55	32.60	-2	687	-0.29%
2021/04/01	0	0.00	1	31.40	31.50	-1	661	-0.15%
2021/03/29	0	0.00	1	31.25	31.30	-1	640	-0.16%
2021/02/19	1	29.05	0	0.00	29.30	1	842	0.12%
2021/01/14	1	29.55	0	0.00	29.60	1	888	0.11%
2020/12/11	4	29.66	0	0.00	29.45	4	849	0.47%
2020/12/08	0	0.00	1	30.00	29.85	-1	845	-0.12%
2020/11/30	1	31.60	0	0.00	31.55	1	854	0.12%
2020/11/24	1	29.35	1	29.35	29.40	0	797	0.00%
2020/11/16	0	0.00	1	29.00	29.05	-1	791	-0.13%
2020/07/30	0	0.00	1	28.05	28.05	-1	1,420	-0.07%
2020/07/29	1	27.90	0	0.00	27.80	1	1,412	0.07%
2020/07/24	0	0.00	9	32.78	32.60	-9	1,313	-0.69%
2020/07/22	6	33.20	5	33.15	33.20	1	1,262	0.08%
2020/07/21	3	33.15	0	0.00	33.10	3	1,252	0.24%
2020/07/20	0	0.00	7	33.03	33.00	-7	1,241	-0.56%
2020/07/17	0	0.00	6	33.18	33.05	-6	1,231	-0.49%
2020/07/13	7	33.00	0	0.00	33.10	7	1,204	0.58%
2020/07/10	0	0.00	3	33.10	32.90	-3	1,206	-0.25%
2020/07/09	3	33.95	0	0.00	33.60	3	1,181	0.25%
2020/07/07	1	33.90	0	0.00	34.80	1	1,167	0.09%
2020/07/02	0	0.00	1	32.15	32.40	-1	1,100	-0.09%
2020/07/01	1	32.05	0	0.00	32.05	1	1,088	0.09%
2020/06/12	0	0.00	2	29.95	30.85	-2	987	-0.20%
2020/06/11	2	30.10	5	30.25	30.20	-3	976	-0.31%
2020/06/10	7	31.20	0	0.00	31.15	7	953	0.73%
2020/06/09	0	0.00	2	31.80	31.80	-2	949	-0.21%
2020/06/08	2	31.85	0	0.00	31.65	2	955	0.21%
2020/06/05	3	31.30	5	31.00	31.45	-2	916	-0.22%
2020/06/04	0	0.00	2	30.15	30.95	-2	891	-0.22%
2020/06/03	7	29.81	0	0.00	29.85	7	857	0.82%
2020/06/02	0	0.00	5	29.75	29.45	-5	833	-0.60%
2020/06/01	5	29.37	0	0.00	29.35	5	810	0.62%
2020/05/25	0	0.00	1	28.45	28.70	-1	762	-0.13%
2020/05/22	1	28.55	0	0.00	28.55	1	766	0.13%
2020/05/14	0	0.00	1	28.60	28.30	-1	734	-0.14%
2020/05/13	1	28.75	0	0.00	28.70	1	727	0.14%
2020/04/27	0	0.00	3	28.03	28.10	-3	715	-0.42%
2020/04/24	3	27.88	0	0.00	27.85	3	740	0.41%
2020/04/20	0	0.00	1	28.20	28.25	-1	731	-0.14%
2020/04/17	1	28.40	0	0.00	28.25	1	735	0.14%
2020/04/15	0	0.00	1	28.50	28.40	-1	748	-0.13%
2020/04/14	1	28.35	3	28.30	28.35	-2	741	-0.27%
2020/04/13	3	28.10	0	0.00	28.20	3	737	0.41%
2020/01/15	5	28.25	0	0.00	28.20	5	620	0.81%
2019/11/08	0	0.00	9	29.41	29.65	-9	535	-1.68%
2019/11/07	1	28.70	0	0.00	28.70	1	493	0.20%
2019/10/18	1	26.15	0	0.00	26.45	1	341	0.29%
2019/09/25	2	26.90	0	0.00	27.00	2	268	0.75%
2019/09/24	2	27.40	0	0.00	27.40	2	256	0.78%
2019/08/22	3	28.20	0	0.00	28.10	3	268	1.12%
2019/03/26	0	0.00	2	32.60	32.85	-2	240	-0.83%
2018/08/01	0	0.00	2	34.25	34.25	-2	448	-0.45%
2018/07/20	2	33.55	2	33.65	33.65	0	611	0.00%
2018/07/06	2	33.60	2	33.75	33.80	0	746	0.00%
2018/07/04	2	33.80	2	33.75	34.30	0	763	0.00%
2018/07/03	2	35.10	2	34.25	34.30	0	757	0.00%
2018/07/02	2	35.55	2	35.45	35.20	0	748	0.00%
2018/06/29	2	36.03	0	0.00	36.10	2	747	0.27%
2018/06/19	0	0.00	3	37.10	37.15	-3	716	-0.42%
2018/06/11	3	36.65	0	0.00	36.50	3	709	0.42%
2018/06/08	0	0.00	3	36.65	36.55	-3	705	-0.43%
2018/06/06	3	36.80	0	0.00	36.95	3	696	0.43%
2018/05/31	0	0.00	3	36.28	36.15	-3	661	-0.45%
2018/05/30	2	36.00	0	0.00	36.05	2	657	0.30%
2018/05/29	3	36.20	0	0.00	36.20	3	654	0.46%
2018/05/25	0	0.00	3	36.15	36.15	-3	651	-0.46%
2018/05/24	3	36.25	0	0.00	36.25	3	645	0.46%
2018/05/22	0	0.00	1	36.65	36.40	-1	632	-0.16%
2018/05/21	1	36.80	0	0.00	36.60	1	631	0.16%
2018/05/04	0	0.00	1	36.15	36.20	-1	564	-0.18%
2018/05/02	0	0.00	9	36.90	36.55	-9	543	-1.66%
2018/04/30	0	0.00	20	38.89	37.65	-20	506	-3.95%
2018/04/25	12	38.79	0	0.00	38.85	12	414	2.90%
2018/04/24	3	38.20	0	0.00	38.85	3	408	0.73%
2018/04/23	10	38.52	0	0.00	38.80	10	399	2.50%
2018/04/19	5	36.50	0	0.00	37.80	5	340	1.47%
2018/03/07	0	0.00	0	32.10	32.05	0	307	0.00%