• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    312.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.13%
  • 成交量
    653張
  • 產業
    上市 電腦週邊類股

  • 557人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
樺漢 (6414)籌碼相關－凱基-內埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔 券商分點個股進出

凱基-內埔 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225313.504314.75312.0016750.15%
2024/11/212.5310.3000.00308.502.56710.37%
2024/11/201312.0000.00311.5016700.15%
2024/11/1800.001308.00309.00-1680-0.15%
2024/11/120.3311.5000.00312.500.37270.04%
2024/11/0600.001311.00311.00-1708-0.14%
2024/10/2300.001310.00308.00-1834-0.12%
2024/10/221308.0000.00306.5018330.12%
2024/10/171302.5000.00299.5018590.12%
2024/10/1500.001300.50299.00-1889-0.11%
2024/10/0800.000.2299.00295.50-0.2940-0.02%
2024/09/191287.0000.00286.5011,2560.08%
2024/09/051281.0000.00278.5011,4640.07%
2024/08/231287.5000.00292.0011,5650.06%
2024/08/221294.0000.00292.0011,5980.06%
2024/08/211294.001292.00292.0001,6720.00%
2024/08/162289.5000.00288.0021,7100.12%
2024/08/144.1285.261284.50286.503.11,7580.18%
2024/08/131292.5000.00299.5011,7470.06%
2024/07/310.1301.5000.00303.000.11,7860.00%
2024/07/230.1318.5000.00317.000.11,7450.00%
2024/07/221315.000.6317.50315.000.41,7510.02%
2024/07/191327.5000.00324.5011,7450.06%
2024/07/181331.5000.00335.0011,7370.06%
2024/07/121334.0000.00335.0011,7480.06%
2024/07/111342.0000.00341.5011,7600.06%
2024/07/100.4345.510.5346.01345.50-0.11,8070.00%
2024/07/092.8338.962341.00349.000.81,8170.04%
2024/07/081346.0000.00340.0011,8230.05%
2024/07/051343.502349.50342.00-11,820-0.05%
2024/07/0400.002335.50342.00-21,787-0.11%
2024/07/031327.5000.00327.5011,8140.06%
2024/06/281337.5000.00335.5012,0780.05%
2024/06/2600.001332.00334.50-12,320-0.04%
2024/06/251322.001330.50332.0002,4600.00%
2024/06/242327.001332.00328.5012,5110.04%
2024/06/201332.0000.00339.5012,6870.04%
2024/06/181338.0000.00330.5012,8230.04%
2024/06/141335.0000.00335.0013,1920.03%
2024/06/1100.001329.00326.50-13,290-0.03%
2024/06/071330.5000.00327.0013,2960.03%
2024/05/2700.001337.00339.00-13,452-0.03%
2024/05/210.2307.5000.00310.000.23,4410.01%
2024/05/200.1304.5000.00305.500.13,4410.00%
2024/05/170.2308.5000.00306.000.23,4320.01%
2024/05/151.1323.651322.50317.000.13,4770.00%
2024/05/140.1319.0000.00318.000.13,5060.00%
2024/05/1000.000325.89319.5003,4940.00%
2024/05/090.3319.5000.00316.500.33,4740.01%
2024/05/080320.001324.00325.00-13,465-0.03%
2024/04/260.1331.0000.00331.000.13,4770.00%
2024/04/250327.2500.00325.5003,4730.00%
2024/04/221322.0000.00317.0013,4860.03%
2024/04/1700.000328.00326.0003,4260.00%
2024/04/160321.001329.00320.00-13,403-0.03%
2024/04/0900.000348.00340.0003,2760.00%
2024/04/080336.5000.00341.0003,2050.00%
2024/04/023350.6700.00345.5033,0550.10%
2024/04/011365.0000.00358.0012,8920.03%
2024/03/2900.001368.00375.00-12,781-0.04%
2024/03/2816344.4127350.54349.00-112,585-0.43%
2024/03/2710334.2500.00339.00102,4380.41%
2024/03/261328.502336.00328.00-12,376-0.04%
2024/03/254339.882338.75337.0022,2970.09%
2024/03/203323.003326.33331.5002,0230.00%
2024/03/1900.002302.00313.50-21,787-0.11%
2024/03/131300.001304.00299.0001,4790.00%
2024/03/0700.001294.00297.50-11,441-0.07%
2024/03/061305.0000.00305.0011,3870.07%
2024/03/0100.001300.00301.00-11,301-0.08%
2024/02/2900.000.1299.00299.00-0.11,2840.00%
2024/02/2600.001287.00293.00-11,192-0.08%
2024/02/231286.5000.00280.0011,1410.09%
2024/02/221284.0000.00283.5011,1580.09%
2024/02/211280.0000.00280.5011,1570.09%
2024/02/2000.001283.00282.50-11,170-0.09%
2024/02/191285.001290.00286.5001,2390.00%
2024/02/162286.002285.75284.0001,2090.00%
2024/02/151276.5000.00283.0011,1620.09%
2024/02/0500.000.2273.05276.00-0.21,119-0.02%
2024/02/0200.001.3272.65272.00-1.31,096-0.12%
2024/02/011272.5000.00272.5011,0860.09%
2024/01/091267.5000.00265.5019720.10%
2024/01/080.2268.7500.00269.000.29730.02%
2024/01/030.1265.0000.00263.500.19410.01%
2023/12/2600.001266.00267.00-1949-0.11%
2023/12/251264.5000.00263.5019490.11%
2023/12/181268.5000.00268.0019840.10%
2023/12/1500.000.3281.50275.50-0.3978-0.03%
2023/12/1400.001280.00280.50-1978-0.10%
2023/12/130.4274.1300.00276.500.49650.04%
2023/12/071277.001275.50275.5001,1030.00%
2023/12/061.1274.551278.00272.500.11,1350.00%
2023/11/2900.001277.00276.50-11,196-0.08%
2023/11/211283.0000.00277.5011,1890.08%
2023/11/171280.0000.00277.0011,1690.09%
2023/11/161275.501.1277.10276.50-0.11,146-0.01%
2023/11/140256.0000.00258.5001,1100.00%
2023/11/0800.001252.50254.50-11,242-0.08%
2023/10/311248.002250.75249.00-11,375-0.07%
2023/09/2800.001264.50263.00-11,931-0.05%
2023/09/261264.0000.00263.5012,0300.05%
2023/09/201268.5000.00267.5011,9930.05%
2023/09/180276.0000.00275.5002,0670.00%
2023/09/1400.001283.50283.50-12,147-0.05%
2023/09/131275.5000.00278.0012,1260.05%
2023/09/071276.501272.00272.0002,0350.00%
2023/08/241265.001263.00263.0002,0940.00%
2023/08/181271.501265.50265.5002,0900.00%
2023/08/172270.922261.50261.5002,0500.00%
2023/08/101264.9900.00262.5012,0720.05%
2023/08/090273.0000.00275.0002,0720.00%
2023/08/081275.0000.00275.0012,1270.05%
2023/08/021298.0000.00294.0012,0500.05%
2023/07/2800.000308.00306.0001,9430.00%
2023/07/270302.0000.00302.0001,9210.00%
2023/07/2600.000309.00308.5001,8910.00%
2023/07/190303.5000.00295.0001,7630.00%
2023/06/071276.501275.50275.5001,4340.00%
2023/05/2600.001276.50276.00-11,355-0.07%
2023/05/151270.0000.00268.0011,1400.09%
2023/05/1200.000.5267.50271.00-0.51,117-0.04%
2023/04/2700.001247.50246.50-11,105-0.09%
2023/04/2100.000.2246.50246.00-0.21,109-0.02%
2023/04/0700.000.3261.00260.50-0.31,128-0.03%
2023/03/313271.333271.17265.0001,0490.00%
2023/03/291259.501258.00258.0008780.00%
2023/02/2000.001236.00235.00-1815-0.12%
2023/02/1700.001229.00228.50-1799-0.13%
2023/01/1200.001222.50221.00-1744-0.13%
2023/01/0900.000.1220.51219.50-0.1725-0.01%
2023/01/0500.001221.50223.00-1697-0.14%
2023/01/031214.0000.00212.0016300.16%
2022/12/1300.002210.00208.50-2633-0.32%
2022/12/122208.0000.00208.0026270.32%
2022/12/071210.501214.00212.5005880.00%
2022/11/3000.001204.00206.00-1584-0.17%
2022/11/2100.001201.00199.50-1660-0.15%
2022/11/031192.5000.00193.5018790.11%
2022/10/051195.5000.00194.0011,2840.08%
2022/09/1200.001208.00210.00-11,469-0.07%
2022/08/3000.001.9217.13218.00-1.91,454-0.13%
2022/08/290.8216.6100.00215.000.81,4460.06%
2022/08/261.1230.5900.00229.001.11,4280.08%
2022/08/251234.0000.00232.5011,4140.07%
2022/08/2400.002232.50232.50-21,396-0.14%
2022/08/231227.0000.00227.0011,3730.07%
2022/08/151228.5000.00228.5011,3160.08%
2022/08/1100.000.1244.00242.50-0.11,249-0.01%
2022/08/021212.501212.00212.5001,0320.00%
2022/07/062212.502212.50212.5008000.00%
2022/06/301222.501218.00214.0007520.00%
2022/06/2300.001201.50199.50-1684-0.15%
2022/05/261207.0000.00204.0017890.13%
2022/05/0600.000196.50196.5001,0700.00%
2022/04/220214.5000.00215.5001,1510.00%
2022/03/0800.001191.00189.00-12,222-0.04%
2022/02/161216.0000.00216.5012,4450.04%
2022/01/131230.5000.00230.5012,4080.04%
2022/01/071247.0000.00244.0012,2970.04%
2021/11/302245.0000.00244.0029570.21%
2021/11/2900.001227.50235.00-1827-0.12%
2021/11/2500.001221.50225.50-1714-0.14%
2021/11/231211.5000.00212.0016620.15%
2021/11/171219.0000.00213.5016410.16%
2021/11/0500.001225.00217.50-1463-0.22%
2021/09/1600.001187.00188.50-1338-0.30%
2021/07/081229.0000.00229.5015700.18%
2021/06/0400.002206.50206.50-2666-0.30%
2021/06/022208.5000.00207.0026930.29%
2021/06/0100.001210.50210.50-1699-0.14%
2021/05/311210.0000.00210.0017110.14%
2021/05/251209.0000.00205.5017270.14%
2021/04/1900.001241.00240.50-11,525-0.07%
2021/04/0800.001.1247.00247.00-1.11,635-0.07%
2021/03/261245.0000.00245.5011,6390.06%
2021/03/0800.001236.00233.50-11,949-0.05%
2021/03/0500.003239.33239.00-31,942-0.15%
2021/03/031245.0000.00250.0011,9330.05%
2021/02/261254.0000.00252.5011,9500.05%
2021/02/0200.000.1261.73264.00-0.11,9430.00%
2021/02/011260.0000.00258.5011,9430.05%
2021/01/298270.3810261.90260.00-21,932-0.10%
2021/01/2800.001270.00268.50-11,887-0.05%
2021/01/271267.001269.00269.0001,8530.00%
2021/01/263257.002258.50258.5011,7920.06%
2021/01/251260.0000.00261.0011,7660.06%
2021/01/221266.0000.00266.5011,7380.06%
2021/01/211271.5000.00260.5011,6770.06%
2021/01/2000.001273.00265.00-11,623-0.06%
2021/01/1900.001268.50267.50-11,503-0.07%
2021/01/181270.5000.00266.5011,4660.07%
2021/01/155267.304264.75265.0011,3840.07%
2021/01/1400.002261.00273.50-21,272-0.16%
2021/01/1300.001251.00249.00-11,145-0.09%
2021/01/121248.5000.00247.5011,1430.09%
2021/01/0700.001250.00250.00-11,118-0.09%
2021/01/061258.0000.00252.0011,1030.09%
2021/01/051260.5000.00258.0011,0840.09%
2021/01/041254.0000.00254.0011,0680.09%
2020/12/252256.0000.00253.5021,0290.19%
2020/10/2600.005242.00243.50-51,340-0.37%
2020/10/195245.0000.00245.0051,3800.36%
2020/09/2500.001224.00221.00-11,553-0.06%
2020/09/222238.002236.00236.0001,6180.00%
2020/09/113237.503241.50238.5001,9580.00%
2020/09/101242.5000.00240.5011,9540.05%
2020/09/093252.333248.00248.0001,9530.00%
2020/09/0400.001278.00285.00-11,915-0.05%
2020/08/312299.002296.00296.0001,8990.00%
2020/08/281300.0000.00304.5011,9010.05%
2020/08/2700.002314.25304.50-21,907-0.10%
2020/08/2100.003305.83305.50-31,907-0.16%
2020/08/204298.634296.63295.5001,8770.00%
2020/08/181309.003314.33321.00-21,797-0.11%
2020/08/173302.672300.00300.0011,7120.06%
2020/08/143296.502300.50300.5011,6870.06%
2020/08/1300.002298.75307.00-21,608-0.12%
2020/08/112276.752281.00282.5001,4900.00%
2020/07/283252.671256.00250.5021,4450.14%
2020/07/151276.0000.00276.0011,4400.07%
2020/07/104280.132272.50272.5021,4200.14%
2020/07/091292.501291.00286.5001,3990.00%
2020/07/072285.502287.00285.0001,3700.00%
2020/07/061284.0000.00284.5011,3640.07%
2020/07/021288.0000.00287.0011,3570.07%
2020/06/301283.001274.50281.0001,2930.00%
2020/06/2300.002258.25262.00-21,192-0.17%
2020/06/2200.001256.00258.00-11,167-0.09%
2020/06/192256.752259.50263.0001,1180.00%
2020/06/102214.5000.00214.5021,0660.19%
2020/06/091219.0000.00216.5011,0840.09%
2020/06/0800.001219.00219.00-11,106-0.09%
2020/06/0500.001217.50217.00-11,098-0.09%
2020/06/0100.001198.50204.00-11,086-0.09%
2020/05/1900.001187.50187.50-11,071-0.09%
2020/05/152184.7500.00184.0021,0700.19%
2020/05/1300.001191.50197.00-11,039-0.10%
2020/05/0800.001193.00194.00-11,022-0.10%
2020/05/0700.002191.25192.00-21,022-0.20%
2020/05/0400.001189.50189.00-11,016-0.10%
2020/04/301195.5000.00195.5011,0060.10%
2020/04/291192.0000.00191.0011,0030.10%
2020/04/2800.001189.50189.00-1992-0.10%
2020/04/201179.0000.00178.5011,0170.10%
2020/04/151177.001175.00174.5001,0270.00%
2020/04/0900.001166.50167.00-11,001-0.10%
2020/04/081168.5000.00166.5019940.10%
2020/04/0600.001149.00152.00-1956-0.10%
2020/03/301140.0000.00146.5019400.11%
2020/03/191129.0000.00129.0018600.12%
2020/03/171152.5000.00151.5018650.12%
2020/03/131177.5000.00182.5018500.12%
2020/03/121197.5000.00197.0018380.12%
2020/03/111228.001223.00218.0008160.00%
2020/01/201255.5000.00255.5011,1840.08%
2020/01/0300.001252.50251.00-11,176-0.08%
2019/12/3000.001248.00247.50-11,169-0.09%
2019/12/272250.5000.00251.0021,1690.17%
2019/12/191255.001254.00256.5001,2070.00%
2019/12/0900.001254.50256.50-11,125-0.09%
2019/12/031253.0000.00251.5011,0940.09%
2019/11/2900.002.1259.18256.50-2.11,067-0.19%
2019/11/261257.0000.00256.0011,0250.10%
2019/11/2500.001257.50254.00-11,008-0.10%
2019/11/221258.003255.83255.50-2982-0.20%
2019/11/211248.501250.50257.0009690.00%
2019/11/182252.2500.00249.5029910.20%
2019/11/0400.001234.50233.00-1785-0.13%
2019/11/0100.001232.00234.00-1773-0.13%
2019/10/3100.005229.00228.50-5765-0.65%
2019/10/2800.003230.50231.00-3744-0.40%
2019/10/183221.0000.00218.5037260.41%
2019/10/1400.001218.00217.00-1686-0.15%
2019/10/085211.0000.00210.0056760.74%
2019/10/031213.0000.00212.0016600.15%
2019/10/011215.0000.00214.0016570.15%
2019/09/2400.002233.25234.00-2615-0.32%
2019/09/1700.002227.00232.00-2628-0.32%
2019/09/122235.5000.00230.0026520.31%
2019/08/2800.002218.50218.00-2669-0.30%
2019/08/231236.501235.00228.0006530.00%
2019/08/222231.5000.00232.0026050.33%
2019/08/2100.002236.50235.50-2572-0.35%
2019/08/0200.003213.00211.50-3626-0.48%
2019/07/261224.5000.00224.0016510.15%
2019/07/183236.5000.00232.5036380.47%
2019/07/0100.001238.50237.00-1844-0.12%
2019/06/251231.0000.00228.0019210.11%
2019/06/2400.001231.00230.50-1920-0.11%
2019/06/212228.0000.00223.0029160.22%
2019/06/2000.002229.00233.00-2913-0.22%
2019/06/041211.001210.00210.0001,0740.00%
2019/05/231201.501200.00200.0001,5320.00%
2019/05/223211.331211.50205.0021,5350.13%
2019/05/201210.0000.00211.5011,5480.06%
2019/04/251279.0000.00278.5011,6300.06%
2019/04/2300.001279.50279.00-11,643-0.06%
2019/04/1800.001294.50280.50-11,676-0.06%
2019/04/152284.5000.00285.0021,6000.12%
2019/04/0900.001279.50276.00-11,522-0.07%
2019/03/291264.001.1266.50266.00-0.11,4080.00%
2019/03/2500.005266.00265.50-51,383-0.36%
2019/03/211274.506278.50273.00-51,357-0.37%
2019/03/156283.2500.00282.0061,2730.47%
2019/03/141280.001283.00284.0001,2650.00%
2019/03/121291.0000.00285.0011,2600.08%
2019/03/071286.001290.50282.5001,2690.00%
2019/03/061285.0000.00287.5011,2700.08%
2019/02/265303.0000.00296.5051,1120.45%
2019/02/2200.001268.00266.00-1924-0.11%
2019/02/211257.0000.00260.5018490.12%
2019/02/1900.001257.50259.00-1829-0.12%
2019/02/121256.001256.00257.0008280.00%
2019/01/291251.5000.00249.0018780.11%
2019/01/2800.002253.75256.00-2876-0.23%
2019/01/181237.0000.00236.5019130.11%
2019/01/1700.001238.00237.00-1922-0.11%
2019/01/111247.0000.00247.0019080.11%
2019/01/102265.252260.00250.0009020.00%
2019/01/081248.0000.00248.5018960.11%
2018/12/061252.0000.00252.0011,0060.10%
2018/12/041299.001294.50287.0001,0030.00%
2018/12/031281.001284.00288.5009910.00%
2018/11/301262.501262.00262.5009710.00%
2018/11/281261.502258.25254.50-1947-0.11%
2018/11/231229.5000.00229.5019180.11%
2018/11/2200.005240.10237.50-5913-0.55%
2018/11/201235.001236.50236.0008940.00%
2018/11/121232.001231.50228.5008470.00%
2018/10/1900.007217.93225.50-7629-1.11%
2018/09/2700.001286.50280.50-1661-0.15%
2018/09/203289.6700.00287.5036910.43%
2018/08/0600.001384.50387.00-1592-0.17%
2018/07/251380.0000.00378.0016160.16%
2018/07/2000.001402.50410.50-1566-0.18%
2018/07/111397.0000.00399.0016010.17%
2018/07/1000.001396.50405.00-1603-0.17%
2018/07/0600.001361.00357.00-1582-0.17%
2018/07/051363.5000.00356.0015880.17%
2018/07/042374.0000.00366.0025950.34%
2018/06/297437.5000.00442.5076111.14%
2018/06/051487.5000.00485.5016170.16%
2018/05/2800.001501.00503.00-1679-0.15%
2018/05/221485.5000.00482.5017940.13%
2018/04/201515.001515.00500.0007700.00%
2018/04/191505.0000.00517.0017730.13%
2018/04/1800.001497.00497.00-1780-0.13%
2018/04/171486.001497.50485.0007810.00%
2018/04/1600.001485.00488.50-1773-0.13%
2018/04/121478.0000.00480.5017660.13%
2018/04/1100.001485.00488.00-1774-0.13%
2018/04/022481.501473.00472.5017070.14%
2018/03/3100.001495.00495.50-1691-0.14%
2018/03/231481.5000.00475.0016750.15%
2018/03/2100.001506.00499.00-1676-0.15%
2018/03/191488.0000.00487.0016790.15%
2018/03/151500.0000.00499.0016730.15%
2018/03/0700.001527.00529.00-1721-0.14%
2018/03/0600.001499.00515.00-1714-0.14%
2018/03/051495.0000.00496.0017210.14%
2018/02/271515.0000.00497.0017360.14%
2018/02/2100.001468.50455.00-1662-0.15%
2018/02/091448.0000.00455.0016610.15%
2018/02/071464.5000.00455.0017010.14%
2018/01/1700.001504.00507.00-1711-0.14%
樺漢財報／第3季獲利季增36.29% 為單季歷史次高紀錄UDN聯合新聞網－10天前
儘管工業電腦（IPC）廠商今年營運表現普遍下滑，惟樺漢（6414）持續逆風增長，今年第3季歸屬於母公司業主淨利季增36.......詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
證交所「AI產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所與永豐金證券自本周二(20日)起合作舉辦「AI產業鏈」主題式業績發表會，由樺漢（6414）、建準（2421......詳全文
樺漢 相關文章