致新 (8081)-凱基-內埔券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
311.0
漲跌
▼4.0
漲幅
-1.27%
成交量
489張
產業
上市半導體類股▲1.18%
494人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	3	298.00	295.00	-3	691	-0.43%
2024/05/16	3	295.50	0	0.00	298.00	3	703	0.43%
2024/04/10	0	0.00	1	291.00	289.00	-1	611	-0.16%
2024/03/15	0	0.00	0	266.00	267.00	0	691	-0.01%
2024/03/06	0	258.50	0	0.00	257.00	0	659	0.01%
2024/02/02	1	247.00	3	244.50	247.00	-2	636	-0.31%
2024/02/01	0	0.00	3	244.00	244.00	-3	636	-0.47%
2024/01/31	6	245.33	0	0.00	246.00	6	638	0.94%
2024/01/04	0	0.00	1	269.00	268.00	-1	635	-0.16%
2023/12/05	1	254.50	0	0.00	256.00	1	727	0.14%
2023/11/14	0	0.00	2	270.25	269.00	-2	786	-0.25%
2023/11/13	2	258.00	1	265.00	262.50	1	780	0.13%
2023/11/10	1	254.00	0	0.00	256.00	1	791	0.13%
2023/09/19	1	280.00	0	0.00	282.50	1	866	0.12%
2023/08/04	0	0.00	1	205.00	209.00	-1	557	-0.18%
2023/08/02	1	203.50	0	0.00	205.00	1	556	0.18%
2023/07/27	0	0.00	1	205.50	205.50	-1	532	-0.19%
2023/07/05	0	0.00	1	183.00	183.00	-1	574	-0.17%
2023/06/30	1	195.00	0	0.00	194.50	1	542	0.18%
2023/06/27	1	193.50	0	0.00	198.00	1	538	0.19%
2023/05/11	1	180.50	1	182.00	179.00	0	764	0.00%
2023/04/27	0	0.00	1	179.00	178.50	-1	875	-0.11%
2023/03/02	0	0.00	0.1	177.00	177.50	-0.1	901	-0.01%
2023/02/17	0.1	170.99	0	0.00	170.00	0.1	856	0.01%
2023/02/16	1	174.00	1	173.00	173.50	0	864	0.00%
2023/01/30	0	0.00	6	154.50	157.00	-6	711	-0.84%
2023/01/17	6	151.00	0	0.00	151.00	6	699	0.86%
2023/01/12	0	0.00	11	156.45	157.00	-11	708	-1.55%
2023/01/09	10	153.00	0	0.00	154.00	10	671	1.49%
2023/01/06	0	0.00	2	151.75	152.00	-2	653	-0.31%
2022/12/20	3	141.67	0	0.00	141.00	3	636	0.47%
2022/12/13	0	0.00	2	144.50	144.50	-2	611	-0.33%
2022/12/12	2	144.50	0	0.00	146.50	2	606	0.33%
2022/12/08	0	0.00	2	142.50	142.50	-2	603	-0.33%
2022/12/06	2	148.75	0	0.00	146.50	2	596	0.34%
2022/12/01	0	0.00	1	148.00	152.00	-1	585	-0.17%
2022/11/30	1	145.00	1	147.00	147.00	0	563	0.00%
2022/11/16	1	144.50	0	0.00	143.00	1	541	0.18%
2022/11/15	1	139.00	0	0.00	142.50	1	532	0.19%
2022/11/10	0	0.00	1	144.50	145.00	-1	490	-0.20%
2022/11/09	1	140.00	1	145.00	143.00	0	477	0.00%
2022/11/08	1	138.00	2	137.75	137.00	-1	470	-0.21%
2022/11/03	0	0.00	1	133.00	133.00	-1	467	-0.21%
2022/10/21	1	128.00	0	0.00	127.00	1	416	0.24%
2022/10/20	0	0.00	3	130.00	135.00	-3	406	-0.74%
2022/10/19	1	128.00	2	127.00	126.00	-1	394	-0.25%
2022/10/11	1	117.00	2	119.00	119.50	-1	391	-0.26%
2022/10/07	1	123.00	0	0.00	123.00	1	393	0.25%
2022/10/06	1	125.50	0	0.00	126.50	1	400	0.25%
2022/10/05	2	129.00	2	125.00	125.00	0	408	0.00%
2022/10/04	0	0.00	1	127.00	127.00	-1	421	-0.24%
2022/09/06	0	0.00	1	138.00	138.50	-1	571	-0.17%
2022/09/05	2	140.50	0	0.00	140.00	2	573	0.35%
2022/08/24	1	151.50	0	0.00	150.00	1	575	0.17%
2022/08/12	0	0.00	2	145.00	147.50	-2	555	-0.36%
2022/07/29	0	0.00	3	148.00	147.00	-3	702	-0.43%
2022/07/21	0	0.00	1	148.50	152.00	-1	718	-0.14%
2022/07/18	0	0.00	1	143.00	144.50	-1	717	-0.14%
2022/07/15	1	141.00	0	0.00	141.50	1	716	0.14%
2022/07/08	3	147.33	0	0.00	150.00	3	666	0.45%
2022/06/28	0	0.00	10	175.40	174.50	-10	629	-1.59%
2022/06/02	0	0.00	1	224.00	223.50	-1	616	-0.16%
2022/06/01	2	227.00	0	0.00	224.50	2	620	0.32%
2022/05/30	5	219.30	0	0.00	220.50	5	613	0.81%
2022/04/25	1	201.50	0	0.00	203.00	1	635	0.16%
2022/03/15	1	232.00	3	233.00	231.50	-2	705	-0.28%
2022/03/14	3	239.50	0	0.00	241.00	3	717	0.42%
2022/02/24	1	240.00	0	0.00	237.50	1	781	0.13%
2022/02/18	1	260.00	1	259.50	258.50	0	799	0.00%
2022/02/16	0	0.00	1	260.00	259.50	-1	829	-0.12%
2022/02/15	2	245.00	0	0.00	245.00	2	807	0.25%
2022/02/10	0	0.00	1	242.00	241.00	-1	831	-0.12%
2022/02/07	1	227.50	0	0.00	228.00	1	813	0.12%
2022/01/26	1	230.00	0	0.00	230.00	1	810	0.12%
2022/01/14	1	235.00	0	0.00	234.00	1	820	0.12%
2022/01/07	1	248.00	0	0.00	247.50	1	836	0.12%
2021/12/23	1	260.00	0	0.00	260.00	1	824	0.12%
2021/12/22	0	0.00	1	270.00	263.50	-1	834	-0.12%
2021/12/16	0	0.00	1	260.00	258.00	-1	834	-0.12%
2021/11/16	0	0.00	4	253.50	249.50	-4	1,012	-0.40%
2021/11/10	0	0.00	5	240.50	240.00	-5	978	-0.51%
2021/11/03	5	225.00	1	225.00	225.00	4	1,096	0.36%
2021/11/01	1	226.50	0	0.00	226.50	1	1,111	0.09%
2021/10/28	3	222.50	0	0.00	223.00	3	1,129	0.27%
2021/10/05	2	219.00	0	0.00	223.00	2	1,868	0.11%
2021/09/15	0	0.00	1	246.00	253.50	-1	1,925	-0.05%
2021/09/07	1	238.00	0	0.00	239.50	1	1,936	0.05%
2021/08/31	0	0.00	1	264.00	261.50	-1	1,919	-0.05%
2021/08/30	1	260.00	0	0.00	262.00	1	1,925	0.05%
2021/08/27	2	258.50	0	0.00	258.00	2	1,927	0.10%
2021/08/26	0	0.00	4	269.00	265.50	-4	1,928	-0.21%
2021/08/20	0	0.00	1	254.00	255.00	-1	1,974	-0.05%
2021/08/18	2	263.00	0	0.00	269.00	2	1,979	0.10%
2021/08/10	1	255.00	0	0.00	253.50	1	2,074	0.05%
2021/07/30	1	277.00	0	0.00	272.50	1	2,264	0.04%
2021/07/20	0	0.00	1	273.00	266.00	-1	2,032	-0.05%
2021/07/09	0	0.00	1	237.50	243.00	-1	1,737	-0.06%
2021/06/22	2	223.00	0	0.00	223.00	2	2,028	0.10%
2021/06/17	0	0.00	1	224.00	233.00	-1	2,008	-0.05%
2021/06/15	2	235.50	0	0.00	235.50	2	1,991	0.10%
2021/06/10	0	0.00	2	235.00	232.50	-2	1,963	-0.10%
2021/06/09	0	0.00	3	223.50	227.00	-3	1,880	-0.16%
2021/06/07	1	220.50	2	211.50	219.50	-1	1,837	-0.05%
2021/06/02	3	219.33	0	0.00	215.00	3	1,823	0.16%
2021/06/01	2	223.50	6	228.08	221.00	-4	1,805	-0.22%
2021/05/31	2	220.25	1	220.50	221.00	1	1,763	0.06%
2021/05/28	2	220.00	0	0.00	220.00	2	1,754	0.11%
2021/05/21	5	204.60	5	200.80	201.50	0	1,732	0.00%
2021/05/19	0	0.00	0.1	207.00	209.00	-0.1	1,688	0.00%
2021/05/17	1	202.50	1	203.50	196.00	0	1,622	0.00%
2021/05/05	0	195.50	2	194.00	190.00	-2	1,467	-0.13%
2021/04/29	0	214.50	0	0.00	211.00	0	1,675	0.00%
2021/04/20	1	224.00	0	0.00	222.00	1	1,719	0.06%
2021/04/14	2	210.00	0	0.00	212.50	2	1,778	0.11%
2021/04/13	1	222.00	0	0.00	216.50	1	1,763	0.06%
2021/04/08	1	240.50	0	0.00	237.50	1	1,626	0.06%
2021/04/06	0	0.00	6	220.75	220.50	-6	1,545	-0.39%
2021/04/01	6	226.17	2	226.00	225.50	4	1,509	0.26%
2021/03/05	2	185.00	0	0.00	187.00	2	1,394	0.14%
2021/01/29	1	172.00	0	0.00	170.50	1	1,341	0.07%
2021/01/27	1	180.00	0	0.00	178.50	1	1,304	0.08%
2021/01/26	1	181.00	0	0.00	181.50	1	1,284	0.08%
2021/01/25	1	199.50	1	182.50	186.50	0	1,259	0.00%
2021/01/22	0	0.00	3	191.67	197.00	-3	1,135	-0.26%
2021/01/21	0	0.00	1	180.00	179.50	-1	1,030	-0.10%
2021/01/12	0	0.00	2	178.00	173.00	-2	878	-0.23%
2021/01/08	0	0.00	5	171.80	171.50	-5	817	-0.61%
2020/12/11	0	0.00	2	162.00	163.00	-2	751	-0.27%
2020/12/09	2	167.50	0	0.00	166.50	2	743	0.27%
2020/12/04	0	0.00	1	164.00	166.50	-1	750	-0.13%
2020/11/26	0	0.00	5	162.50	163.50	-5	719	-0.70%
2020/11/25	1	164.00	0	0.00	162.50	1	716	0.14%
2020/11/23	2	167.00	3	167.67	168.00	-1	687	-0.15%
2020/11/20	1	159.00	0	0.00	160.50	1	634	0.16%
2020/11/16	5	160.00	0	0.00	159.50	5	676	0.74%
2020/11/12	0	0.00	21	158.00	157.50	-21	699	-3.00%
2020/11/05	10	148.50	0	0.00	148.50	10	703	1.42%
2020/11/04	1	147.00	0	0.00	147.00	1	723	0.14%
2020/10/30	5	150.00	0	0.00	149.00	5	858	0.58%
2020/10/15	0	0.00	10	158.00	158.00	-10	1,013	-0.99%
2020/10/07	0	0.00	5	159.00	159.00	-5	1,067	-0.47%
2020/09/25	5	149.00	0	0.00	148.50	5	1,342	0.37%
2020/09/24	8	154.00	0	0.00	151.50	8	1,375	0.58%
2020/09/16	0	0.00	8	160.00	159.50	-8	1,447	-0.55%
2020/08/27	5	155.00	0	0.00	154.00	5	1,682	0.30%
2020/08/20	10	149.00	0	0.00	147.50	10	1,915	0.52%
2020/08/19	1	160.50	0	0.00	157.50	1	1,910	0.05%
2020/08/11	1	161.00	0	0.00	161.50	1	2,054	0.05%
2020/08/10	0	0.00	2	169.00	164.50	-2	2,095	-0.10%
2020/08/07	0	0.00	21	166.52	167.50	-21	2,133	-0.98%
2020/07/17	1	161.00	0	0.00	157.00	1	2,367	0.04%
2020/07/16	1	160.50	0	0.00	161.50	1	2,361	0.04%
2020/07/09	10	175.50	0	0.00	172.00	10	2,377	0.42%
2020/07/02	1	160.00	2	161.00	160.50	-1	2,239	-0.04%
2020/07/01	0	0.00	20	159.00	160.00	-20	2,263	-0.88%
2020/06/30	1	155.00	0	0.00	158.00	1	2,253	0.04%
2020/06/29	11	154.41	0	0.00	154.00	11	2,261	0.49%
2020/06/24	2	159.50	2	157.00	157.00	0	2,254	0.00%
2020/06/23	10	156.50	0	0.00	156.00	10	2,248	0.44%
2020/06/22	20	158.48	2	157.00	155.50	18	2,251	0.80%
2020/06/17	2	149.25	0	0.00	149.00	2	2,209	0.09%
2020/05/29	0	0.00	2	157.00	151.00	-2	2,235	-0.09%
2020/05/22	2	143.00	4	145.00	141.00	-2	2,025	-0.10%
2020/05/20	4	147.00	0	0.00	147.50	4	1,994	0.20%
2020/05/18	0	0.00	5	145.00	139.50	-5	1,962	-0.25%
2020/04/22	0	0.00	10	120.00	122.00	-10	1,565	-0.64%
2020/04/17	3	123.00	0	0.00	123.00	3	1,587	0.19%
2020/04/16	2	123.00	0	0.00	123.00	2	1,603	0.12%
2020/04/09	10	114.00	1	114.00	115.00	9	1,547	0.58%
2020/04/07	1	109.00	10	109.50	113.00	-9	1,528	-0.59%
2020/04/06	0	0.00	2	107.00	107.50	-2	1,488	-0.13%
2020/04/01	10	102.00	0	0.00	102.00	10	1,530	0.65%
2020/03/27	0	0.00	1	101.00	100.00	-1	1,530	-0.07%
2020/03/25	2	101.00	0	0.00	100.00	2	1,513	0.13%
2020/03/19	0	0.00	2	85.25	86.00	-2	1,472	-0.14%
2020/03/16	0	0.00	1	95.00	95.00	-1	1,524	-0.07%
2020/03/13	1	97.50	0	0.00	101.00	1	1,588	0.06%
2020/02/27	2	109.00	0	0.00	108.50	2	1,494	0.13%
2020/02/11	0	0.00	1	119.00	120.50	-1	1,594	-0.06%
2020/02/03	1	105.50	0	0.00	110.50	1	1,657	0.06%
2020/01/31	0	0.00	4	118.00	114.50	-4	1,665	-0.24%
2020/01/16	0	0.00	4	131.88	132.00	-4	2,073	-0.19%
2019/12/27	1	130.00	1	131.50	126.00	0	2,242	0.00%
2019/12/25	0	0.00	4	126.88	126.50	-4	2,182	-0.18%
2019/12/19	0	0.00	12	125.50	125.00	-12	2,205	-0.54%
2019/12/17	12	127.50	0	0.00	126.50	12	2,309	0.52%
2019/12/12	3	125.00	0	0.00	125.00	3	2,285	0.13%
2019/12/10	0	0.00	3	125.83	126.00	-3	2,236	-0.13%
2019/11/28	1	117.00	0	0.00	117.00	1	2,341	0.04%
2019/11/27	2	119.00	0	0.00	119.00	2	2,351	0.09%
2019/11/07	2	123.50	11	125.50	124.00	-9	3,076	-0.29%
2019/11/05	11	133.91	0	0.00	134.50	11	3,056	0.36%
2019/10/24	2	124.00	1	131.00	132.50	1	2,638	0.04%
2019/10/16	1	118.50	0	0.00	118.50	1	2,597	0.04%
2019/10/04	2	123.25	0	0.00	123.50	2	2,551	0.08%
2019/09/23	1	124.00	1	123.00	119.00	0	2,332	0.00%
2019/08/28	1	124.00	1	122.00	118.00	0	1,993	0.00%
2019/08/23	1	121.50	2	120.75	120.00	-1	1,901	-0.05%
2019/08/22	1	131.00	0	0.00	125.00	1	1,857	0.05%
2019/08/21	1	125.50	0	0.00	126.00	1	1,748	0.06%
2019/08/20	1	119.50	2	121.25	121.50	-1	1,710	-0.06%
2019/08/19	1	118.00	0	0.00	119.50	1	1,627	0.06%
2019/08/15	0	0.00	6	110.25	110.50	-6	1,387	-0.43%
2019/08/14	0	0.00	9	105.50	107.00	-9	1,291	-0.70%
2019/08/13	15	99.00	0	0.00	98.00	15	1,227	1.22%
2019/07/25	1	99.80	0	0.00	101.00	1	1,444	0.07%
2019/05/16	1	95.20	1	93.10	93.80	0	923	0.00%
2019/05/13	0	0.00	2	89.90	90.00	-2	709	-0.28%
2019/05/03	1	88.80	2	89.00	90.50	-1	556	-0.18%
2019/04/15	1	82.50	0	0.00	82.30	1	393	0.25%
2019/04/11	0	0.00	1	78.20	78.00	-1	330	-0.30%
2019/04/03	0	0.00	2	75.35	74.90	-2	298	-0.67%
2019/03/22	0	0.00	1	73.50	74.00	-1	267	-0.37%
2019/03/07	0	0.00	3	74.50	71.90	-3	223	-1.34%
2019/03/06	3	73.10	2	73.00	73.80	1	218	0.46%
2019/02/27	0	0.00	5	70.50	70.90	-5	187	-2.67%
2019/02/22	0	0.00	5	69.10	69.80	-5	162	-3.07%
2018/09/19	0	0.00	2	71.10	68.20	-2	207	-0.96%
2018/09/17	0	0.00	2	69.00	68.70	-2	172	-1.16%
2018/09/14	1	66.50	0	0.00	66.80	1	144	0.69%
2018/08/28	0	0.00	1	63.20	63.30	-1	116	-0.86%
2018/05/30	0	0.00	5	66.80	67.10	-5	149	-3.34%
2018/05/23	5	68.60	0	0.00	67.80	5	153	3.26%
2018/04/25	1	65.60	0	0.00	65.70	1	172	0.58%
2018/04/18	1	67.50	0	0.00	67.30	1	183	0.54%
2018/03/27	2	68.60	0	0.00	68.80	2	191	1.04%