KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
  • 股價
    78.4
  • 漲跌
    ▲4.0
  • 漲幅
    +5.38%
  • 成交量
    5,742
  • 產業
    上櫃 電子通路類股
  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
擎亞 (8096)籌碼相關-凱基-內埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-內埔 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00172.6074.50-16,066-0.02%
2025/02/1700.00072.5070.7005,8950.00%
2025/02/1300.001663.2664.60-165,886-0.27%
2025/02/1200.00061.5064.5005,9120.00%
2025/02/1100.001358.2659.70-136,243-0.21%
2025/02/0700.00453.1054.00-46,076-0.07%
2025/02/06350.40251.1050.4015,4890.02%
2025/02/0500.001348.2548.35-134,876-0.27%
2025/02/042144.621045.2144.50114,5090.24%
2025/01/22139.053639.3241.65-353,969-0.88%
2025/01/213539.20739.6939.20283,7380.75%
2025/01/201136.1300.0036.25113,6030.31%
2025/01/1400.000.335.7535.70-0.33,749-0.01%
2025/01/09436.1300.0035.5043,8480.10%
2025/01/06137.6000.0037.3013,9580.03%
2024/12/27138.3500.0038.1514,2390.02%
2024/12/24338.400.138.8038.402.94,7670.06%
2024/12/19138.6000.0038.5515,1690.02%
2024/12/16140.05139.5038.0505,5760.00%
2024/12/10242.18143.8041.0015,8880.02%
2024/12/09544.45544.9845.0005,8790.00%
2024/12/0600.00242.0042.00-25,763-0.03%
2024/12/05140.6500.0040.5515,8440.02%
2024/12/0400.00741.3341.10-75,976-0.12%
2024/12/02239.05238.9838.9006,4730.00%
2024/11/26141.6000.0040.9517,4260.01%
2024/11/25139.85340.9041.15-27,891-0.03%
2024/11/18137.7500.0037.10111,3600.01%
2024/11/14238.5000.0038.35213,7210.01%
2024/11/12339.5300.0038.90316,6430.02%
2024/11/11144.75142.2042.20017,2300.00%
2024/11/0800.00444.5044.45-417,408-0.02%
2024/11/0700.00243.0543.50-217,255-0.01%
2024/10/30139.55139.4539.45018,1470.00%
2024/10/29239.1000.0039.10218,5780.01%
2024/10/2800.00139.8039.80-118,721-0.01%
2024/10/2500.00140.9040.70-118,795-0.01%
2024/10/2300.00143.4543.40-118,884-0.01%
2024/10/21242.8500.0042.85219,2240.01%
2024/10/1600.000.542.5042.40-0.519,8360.00%
2024/10/09146.30146.2044.10019,8420.00%
2024/10/08144.8500.0044.75119,8210.01%
2024/10/04244.6000.0044.25220,0230.01%
2024/10/01245.8000.0046.00220,0880.01%
2024/09/30146.5000.0045.65120,0880.00%
2024/09/26348.92348.9248.10020,1630.00%
2024/09/25147.70147.6046.80020,0910.00%
2024/09/24146.30147.5547.50020,1830.00%
2024/09/23347.28447.2546.95-120,2000.00%
2024/09/20144.7500.0044.90120,3860.00%
2024/09/19144.25244.7045.80-120,4810.00%
2024/09/16146.80146.0046.00020,6300.00%
2024/09/13248.7000.0048.20221,0820.01%
2024/09/11150.6000.0049.35123,8690.00%
2024/09/10351.13251.7049.85124,1880.00%
2024/09/09149.40550.4551.60-424,702-0.02%
2024/09/06148.30249.4850.30-124,8710.00%
2024/09/05149.55148.5547.95024,9670.00%
2024/09/04450.10249.7048.95224,8940.01%
2024/09/0300.00353.7052.00-324,719-0.01%
2024/09/02152.50151.5051.60024,5730.00%
2024/08/30451.90551.7651.50-125,1120.00%
2024/08/29853.8900.0052.70825,2100.03%
2024/08/281356.29655.7755.40725,3230.03%
2024/08/27655.83856.4557.00-225,088-0.01%
2024/08/26456.18656.0554.80-224,755-0.01%
2024/08/23553.62354.1754.50224,5130.01%
2024/08/22655.82355.1754.00324,3980.01%
2024/08/21453.18553.8454.80-123,3110.00%
2024/08/20253.20753.2752.50-522,743-0.02%
2024/08/19951.29451.1551.00522,2800.02%
2024/08/162453.911952.5352.10522,3500.02%
2024/08/152249.6722251.0652.40-20021,007-0.95% 大賣/鉅額交易
2024/08/14749.347.549.2847.65-0.519,7090.00%
2024/08/13645.7425.647.6848.55-19.618,721-0.10%
2024/08/12145.35245.1044.15-118,992-0.01%
2024/08/09344.331.244.0543.451.819,2030.01%
2024/08/08542.84943.7842.95-418,976-0.02%
2024/08/07138.304240.1341.25-4118,589-0.22%
2024/08/06437.28437.4837.50018,6670.00%
2024/08/052536.81337.5737.052218,9710.12%
2024/08/02141.5000.0040.50119,4710.01%
2024/08/01344.17543.9843.15-220,419-0.01%
2024/07/31142.80142.9542.80021,1980.00%
2024/07/30440.19340.9742.30122,5220.00%
2024/07/29241.2000.0039.55222,8940.01%
2024/07/26241.6800.0042.50223,4490.01%
2024/07/231243.431242.9542.50023,5640.00%
2024/07/222240.98342.8343.051923,3510.08%
2024/07/19342.922242.6742.20-1923,213-0.08%
2024/07/18242.0500.0042.45223,0160.01%
2024/07/171241.431442.4442.40-222,931-0.01%
2024/07/1600.008038.7839.45-8022,638-0.35%
2024/07/15438.7100.0038.55422,7450.02%
2024/07/120.538.7100.0038.600.522,8340.00%
2024/07/11538.95538.8539.10023,0310.00%
2024/07/102638.2500.0037.852623,2700.11%
2024/07/09337.77138.8537.00223,4700.01%
2024/07/05141.5000.0041.70124,5490.00%
2024/07/04140.8000.0040.75125,6890.00%
2024/07/03141.1000.0041.10125,7700.00%
2024/07/02140.7000.0041.80126,1460.00%
2024/07/0110.242.6700.0040.7510.226,2060.04%
2024/06/28344.4300.0044.00326,0860.01%
2024/06/27144.605.144.5044.45-4.126,437-0.02%
2024/06/26444.601645.2145.30-1226,460-0.05%
2024/06/251043.60643.3243.35426,1270.02%
2024/06/241044.32244.2044.05826,0020.03%
2024/06/21243.55144.6043.95125,9470.00%
2024/06/20544.60344.4544.55225,7820.01%
2024/06/193645.6814.144.9146.4021.925,2710.09%
2024/06/182043.64544.0644.751524,2650.06%
2024/06/17141.0014.142.5742.65-13.122,708-0.06%
2024/06/142938.55439.6338.802522,4020.11%
2024/06/132237.9300.0038.202221,8450.10%
2024/06/12237.18238.3538.20021,6900.00%
2024/06/11136.2500.0036.50121,6510.00%
2024/06/07136.9000.0036.85121,8360.00%
2024/06/061138.341137.1036.65022,6590.00%
2024/06/05338.93438.3337.95-122,6860.00%
2024/06/04937.96837.0437.70122,3180.00%
2024/06/03737.22837.4937.65-122,1530.00%
2024/05/3100.00135.5535.50-121,8150.00%
2024/05/29637.54636.9437.75021,7870.00%
2024/05/2800.00136.9036.30-121,5930.00%
2024/05/274135.7700.0035.604121,6270.19%
2024/05/24235.60135.6535.80122,5640.00%
2024/05/23136.5000.0036.00122,8770.00%
2024/05/22338.88139.2037.05223,1040.01%
2024/05/211538.061139.0737.95422,6020.02%
2024/05/20937.61637.2336.90322,3230.01%
2024/05/17737.36737.1137.25022,2370.00%
2024/05/16137.84137.4437.00022,7390.00%
2024/05/151035.961436.5737.00-422,178-0.02%
2024/05/14233.33133.7033.65121,8170.00%
2024/05/1000.00134.4034.35-122,0490.00%
2024/05/09137.2500.0035.20122,1560.00%
2024/05/08536.82536.2236.60022,1670.00%
2024/05/071336.7312.336.6335.900.721,9790.00%
2024/05/0616.335.341535.2336.401.321,5890.01%
2024/05/03934.131634.1233.65-720,914-0.03%
2024/05/02830.76931.7232.30-121,5990.00%
2024/04/30529.94730.0029.40-221,725-0.01%
2024/04/2900.00228.8028.80-221,454-0.01%
2024/04/2600.00126.4526.20-121,5780.00%
2024/04/25326.85326.6326.55022,0250.00%
2024/04/2400.00526.8026.70-522,703-0.02%
2024/04/23225.9800.0026.00223,7750.01%
2024/04/22527.3700.0026.00525,2210.02%
2024/04/19127.6000.0027.60126,1840.00%
2024/04/18528.77328.7728.70227,4330.01%
2024/04/17528.62628.7728.50-128,0210.00%
2024/04/16227.9500.0027.95228,6460.01%
2024/04/15330.5200.0030.10328,8170.01%
2024/04/121631.601131.7730.75528,9660.02%
2024/04/11831.52931.3930.65-129,3950.00%
2024/04/10432.14532.7031.15-129,3840.00%
2024/04/095031.8000.0032.905028,3880.18%
2024/04/08128.556.129.9529.95-5.128,324-0.02%
2024/04/03326.651426.8227.25-1128,099-0.04%
2024/04/021525.82326.1326.501228,7900.04%
2024/04/01426.711626.9225.90-1228,884-0.04%
2024/03/29725.87826.0625.65-128,4760.00%
2024/03/28525.56425.3425.45128,3990.00%
2024/03/27125.8000.0025.65128,3560.00%
2024/03/261426.11225.9826.101228,3140.04%
2024/03/25125.95125.7025.95028,2140.00%
2024/03/22625.61625.4425.40028,1410.00%
2024/03/211026.161126.3525.90-128,0610.00%
2024/03/20225.23125.2024.70127,8370.00%
2024/03/19225.53125.5025.15127,8880.00%
2024/03/1810126.21126.5025.6510027,9540.36% 大買/
2024/03/15925.92725.9726.25228,2370.01%
2024/03/14525.1400.0025.60528,2960.02%
2024/03/13326.10226.0525.50128,2740.00%
2024/03/12326.67426.9026.45-128,0150.00%
2024/03/112025.852125.0925.75-127,1460.00%
2024/03/08424.29424.4024.80026,9180.00%
2024/03/0600.00324.8524.85-326,802-0.01%
2024/03/05325.1500.0025.00326,9490.01%
2024/03/011326.501225.6125.55126,7000.00%
2024/02/2900.00325.9326.00-326,438-0.01%
2024/02/271126.92227.4825.15926,1730.03%
2024/02/26125.95926.8727.50-825,109-0.03%
擎亞 相關文章