博智 (8155)-凱基-內埔券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
141.5
漲跌
▼8.5
漲幅
-5.67%
成交量
1,749張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	155.00	0	0.00	150.00	1	1,078	0.09%
2024/04/17	1	159.50	0	0.00	158.00	1	1,062	0.09%
2024/04/16	1	158.50	1	158.50	155.50	0	1,006	0.00%
2024/04/15	0	0.00	1	159.50	157.50	-1	970	-0.10%
2024/04/12	1	157.00	0	0.00	158.00	1	927	0.11%
2024/04/11	4	162.50	6	161.92	160.00	-2	907	-0.22%
2024/04/09	0	0.00	1	152.00	157.00	-1	830	-0.12%
2024/04/08	1	150.50	1	146.00	148.50	0	787	0.00%
2024/03/26	2	150.50	3	150.83	146.00	-1	764	-0.13%
2024/03/22	0	0.00	2	142.75	144.00	-2	707	-0.28%
2024/03/21	0	0.00	1	141.50	140.50	-1	709	-0.14%
2024/03/18	1	129.00	0	0.00	130.00	1	718	0.14%
2024/03/12	1	135.00	0	0.00	136.00	1	1,024	0.10%
2024/03/04	0	0.00	20	144.85	144.50	-20	1,287	-1.55%
2024/02/23	2	149.00	3	146.50	146.00	-1	1,288	-0.08%
2024/02/19	2	153.50	2	152.00	152.00	0	1,285	0.00%
2024/02/16	1	152.50	0	0.00	153.50	1	1,285	0.08%
2024/02/05	0	0.00	3	145.00	145.00	-3	1,244	-0.24%
2024/02/02	1	148.00	0	0.00	147.50	1	1,253	0.08%
2024/01/24	3	148.50	0	0.00	149.00	3	1,238	0.24%
2024/01/22	2	156.25	1	159.00	155.00	1	1,216	0.08%
2024/01/19	1	151.50	1	155.00	155.50	0	1,181	0.00%
2024/01/18	2	149.75	1	148.50	148.50	1	1,171	0.09%
2024/01/15	0	0.00	1	157.50	156.00	-1	1,165	-0.09%
2024/01/12	1	153.50	0	0.00	151.50	1	1,171	0.09%
2024/01/10	0	0.00	3	153.50	153.50	-3	1,182	-0.25%
2024/01/05	1	150.50	0	0.00	149.50	1	1,187	0.08%
2024/01/04	1	149.00	0	0.00	149.00	1	1,199	0.08%
2023/12/28	2	151.50	2	154.25	154.50	0	1,254	0.00%
2023/12/14	1	167.50	3	165.00	163.50	-2	1,421	-0.14%
2023/12/13	2	164.75	1	166.50	166.50	1	1,461	0.07%
2023/12/12	0	0.00	1	165.50	165.50	-1	1,518	-0.07%
2023/12/08	1	164.50	0	0.00	161.50	1	1,628	0.06%
2023/12/07	2	160.25	4.1	162.93	164.00	-2.1	1,578	-0.13%
2023/12/05	2	154.25	0	0.00	153.00	2	1,415	0.14%
2023/12/04	0	0.00	2	159.50	157.50	-2	1,386	-0.14%
2023/12/01	1	151.50	0	0.00	151.00	1	1,327	0.08%
2023/11/30	1	154.00	2	153.75	150.50	-1	1,300	-0.08%
2023/11/22	0	0.00	1	135.00	135.00	-1	1,297	-0.08%
2023/11/17	0	0.00	1	134.50	135.00	-1	1,301	-0.08%
2023/11/15	0	0.00	1	133.00	133.50	-1	1,299	-0.08%
2023/11/14	1	132.50	0	0.00	131.50	1	1,323	0.08%
2023/11/08	1	132.00	0	0.00	133.00	1	1,376	0.07%
2023/10/25	1	131.50	0	0.00	131.00	1	1,791	0.06%
2023/10/18	1	130.52	0	0.00	131.50	1	1,997	0.05%
2023/10/16	0	136.50	0	0.00	135.50	0	2,129	0.00%
2023/10/06	1	144.00	0	0.00	142.50	1	2,742	0.04%
2023/10/05	1	150.50	0	0.00	150.00	1	2,819	0.04%
2023/10/04	1	152.00	0	0.00	152.00	1	2,897	0.03%
2023/10/03	1	155.00	1	157.50	154.50	0	2,904	0.00%
2023/10/02	0	0.00	1	159.50	156.50	-1	2,899	-0.03%
2023/09/27	1	152.50	0	0.00	153.00	1	2,881	0.03%
2023/09/19	1	160.00	0	0.00	154.50	1	2,847	0.04%
2023/09/14	1	155.00	1	156.00	154.50	0	2,672	0.00%
2023/09/13	0	0.00	4	145.13	148.50	-4	2,593	-0.15%
2023/09/04	1	143.00	1	146.00	146.00	0	2,561	0.00%
2023/08/18	0	0.00	2	139.50	142.00	-2	2,881	-0.07%
2023/08/17	1	144.50	0	0.00	145.50	1	2,880	0.03%
2023/08/14	1	133.50	0	0.00	135.00	1	2,895	0.03%
2023/08/10	1	146.00	0	0.00	140.50	1	2,893	0.03%
2023/08/08	2	150.25	0	0.00	151.00	2	2,758	0.07%
2023/07/28	0	0.00	1	156.00	154.50	-1	2,620	-0.04%
2023/07/27	2	161.50	0	0.00	158.50	2	2,610	0.08%
2023/07/26	1	170.00	0	0.00	171.00	1	2,591	0.04%
2023/07/21	1	179.00	0	0.00	179.00	1	2,546	0.04%
2023/07/20	1	181.50	1	184.50	178.00	0	2,542	0.00%
2023/07/18	1	180.50	1	184.50	183.00	0	2,465	0.00%
2023/07/17	6	175.75	1	179.52	175.00	5	2,353	0.21%
2023/07/14	5	186.50	0	0.00	186.50	5	2,360	0.21%
2023/07/13	12	180.38	1	187.00	180.50	11	2,367	0.47%
2023/07/12	0	0.00	2	172.00	172.00	-2	2,106	-0.09%
2023/07/11	1	151.00	5	153.60	156.50	-4	2,044	-0.20%
2023/07/10	0	0.00	1	146.50	146.00	-1	1,985	-0.05%
2023/07/04	0	0.00	1	145.00	143.00	-1	2,058	-0.05%
2023/06/29	1	140.00	1	138.00	138.00	0	2,087	0.00%
2023/06/26	6	136.50	6	135.33	136.50	0	2,174	0.00%
2023/06/21	1	136.50	0	0.00	136.50	1	2,240	0.04%
2023/06/20	1	135.00	0	0.00	137.00	1	2,290	0.04%
2023/06/19	1	140.00	0	0.00	140.00	1	2,360	0.04%
2023/06/16	2	140.00	0	0.00	139.00	2	2,354	0.08%
2023/06/15	2	143.50	2	145.00	143.50	0	2,336	0.00%
2023/06/13	3	147.17	1	148.00	147.00	2	2,345	0.09%
2023/06/12	1	150.50	0	0.00	146.50	1	2,340	0.04%
2023/06/09	0	0.00	4	153.75	156.00	-4	2,323	-0.17%
2023/06/08	3	151.00	0	0.00	151.00	3	2,323	0.13%
2023/06/07	0	0.00	2	156.00	156.00	-2	2,360	-0.08%
2023/06/06	2	154.00	0	0.00	152.50	2	2,422	0.08%
2023/06/05	0	0.00	1	151.00	151.00	-1	2,366	-0.04%
2023/05/31	1	147.00	1	150.00	147.00	0	2,296	0.00%
2023/05/30	1	147.00	0	0.00	146.50	1	2,280	0.04%
2023/05/29	2	154.25	0	0.00	152.50	2	2,243	0.09%
2023/05/25	0	0.00	1	164.00	163.00	-1	2,200	-0.05%
2023/05/23	0	0.00	1	149.00	149.50	-1	2,119	-0.05%
2023/05/22	0	0.00	1	139.50	143.50	-1	2,099	-0.05%
2023/05/19	1	138.50	1	139.50	138.00	0	2,097	0.00%
2023/05/15	1	133.50	0	0.00	134.00	1	2,090	0.05%
2023/04/28	0	0.00	1	158.50	156.00	-1	2,094	-0.05%
2023/04/27	0	0.00	2	150.50	149.50	-2	2,118	-0.09%
2023/04/26	0	0.00	1	147.50	148.00	-1	2,129	-0.05%
2023/04/25	3	148.49	0	0.00	143.00	3	2,105	0.14%
2023/04/24	4	151.50	4	151.50	153.00	0	2,061	0.00%
2023/04/21	2	156.75	0	0.00	150.50	2	2,050	0.10%
2023/04/20	1	152.50	1	159.00	157.00	0	1,998	0.00%
2023/04/19	3	161.67	2.1	163.67	160.00	0.9	1,961	0.05%
2023/04/18	3	157.83	5.1	161.70	157.00	-2.1	1,887	-0.11%
2023/04/17	0	0.00	1.2	149.83	151.50	-1.2	1,744	-0.07%
2023/04/12	0	0.00	0.7	138.92	139.00	-0.7	1,660	-0.04%
2023/04/11	0	0.00	0.3	132.50	135.50	-0.3	1,623	-0.02%
2023/04/06	0	0.00	10	129.00	129.00	-10	1,561	-0.64%
2023/03/31	10	132.00	0.1	132.50	132.00	9.9	1,554	0.64%
2023/03/30	0	0.00	0.1	129.50	129.00	-0.1	1,511	-0.01%
2023/03/28	3	125.83	5	125.90	126.00	-2	1,502	-0.13%
2023/03/24	4	132.50	3.3	133.12	131.50	0.7	1,438	0.05%
2023/03/23	1.1	130.90	1.1	131.45	131.50	-0.1	1,372	0.00%
2023/03/22	0	0.00	12	128.67	130.50	-12	1,313	-0.91%
2023/03/17	10	115.00	0	0.00	118.00	10	1,234	0.81%
2023/03/16	1	114.00	11	117.23	114.00	-10	1,231	-0.81%
2023/03/15	10	119.50	0	0.00	118.50	10	1,256	0.80%
2023/03/14	1	119.00	0	0.00	119.50	1	1,272	0.08%
2023/03/10	4	127.25	8	128.31	122.50	-4	1,293	-0.31%
2023/03/09	2	125.50	6.2	126.96	134.50	-4.2	1,273	-0.33%
2023/03/06	3	121.17	1	121.50	121.50	2	1,329	0.15%
2023/03/03	3	121.00	0	0.00	118.50	3	1,390	0.22%
2023/02/23	0	0.00	2	121.50	123.00	-2	1,526	-0.13%
2023/02/22	1	119.00	0	0.00	120.50	1	1,580	0.06%
2023/02/21	3	121.50	0	0.00	121.00	3	1,609	0.19%
2023/02/20	1	123.00	5	122.00	123.00	-4	1,637	-0.24%
2023/02/17	5	119.00	0	0.00	122.00	5	1,634	0.31%
2023/02/13	0	0.00	0.1	125.50	120.50	-0.1	1,619	-0.01%
2023/02/03	1	120.50	11	119.68	116.50	-10	1,574	-0.64%
2023/01/30	10	120.00	0	0.00	118.00	10	1,511	0.66%
2023/01/17	0	0.00	1	112.00	118.00	-1	1,485	-0.07%
2023/01/13	0	0.00	10	105.00	105.00	-10	1,380	-0.72%
2023/01/12	10	106.50	0	0.00	106.00	10	1,381	0.72%
2022/12/22	0	0.00	1	112.50	109.50	-1	1,416	-0.07%
2022/12/21	1	109.00	0	0.00	110.50	1	1,429	0.07%
2022/12/15	0	0.00	1	115.50	116.00	-1	1,393	-0.07%
2022/12/02	0	0.00	11	122.00	122.50	-11	1,245	-0.88%
2022/12/01	1	122.00	0	0.00	122.00	1	1,224	0.08%
2022/11/30	11	119.45	0	0.00	119.00	11	1,180	0.93%
2022/11/28	0	0.00	11.2	120.88	120.50	-11.2	1,131	-0.99%
2022/11/25	13	116.27	2	117.50	118.00	11	1,054	1.04%
2022/11/22	2	110.00	0	0.00	110.50	2	892	0.22%
2022/11/18	1	111.50	4	111.88	109.50	-3	852	-0.35%
2022/11/17	6	107.50	7	110.43	112.00	-1	788	-0.13%
2022/11/16	2	102.00	0	0.00	102.00	2	761	0.26%
2022/11/11	0	0.00	1	97.00	97.10	-1	809	-0.12%
2022/11/07	0	0.00	1	96.10	95.30	-1	895	-0.11%
2022/10/24	0	0.00	1	87.10	87.00	-1	1,074	-0.09%
2022/10/20	1	86.30	0	0.00	86.40	1	1,125	0.09%
2022/10/13	0.2	87.60	0	0.00	84.30	0.2	1,222	0.02%
2022/10/05	0	0.00	5	99.18	97.00	-5	1,256	-0.40%
2022/09/29	1	91.90	0	0.00	91.00	1	1,251	0.08%
2022/09/28	2	98.00	0	0.00	93.10	2	1,241	0.16%
2022/09/26	0	0.00	1	102.50	98.50	-1	1,257	-0.08%
2022/09/23	0.1	105.00	0	0.00	104.50	0.1	1,267	0.01%
2022/09/22	1	103.50	0	0.00	107.00	1	1,275	0.08%
2022/09/21	0.1	107.00	0	0.00	107.00	0.1	1,279	0.01%
2022/09/13	2	112.50	0	0.00	112.50	2	1,494	0.13%
2022/08/30	0	0.00	3	124.50	124.50	-3	1,564	-0.19%
2022/08/29	3	122.50	2	122.50	122.00	1	1,559	0.06%
2022/08/24	2	130.00	0	0.00	126.00	2	1,533	0.13%
2022/08/22	0	0.00	8	129.00	126.00	-8	1,527	-0.53%
2022/08/19	1	130.50	0	0.00	129.50	1	1,512	0.07%
2022/08/18	1	131.50	0	0.00	131.00	1	1,497	0.07%
2022/08/17	8	127.13	0	0.00	127.50	8	1,448	0.55%
2022/08/15	0	0.00	2	120.50	123.50	-2	1,434	-0.14%
2022/08/09	0	0.00	1	111.00	110.50	-1	1,380	-0.07%
2022/07/28	3	113.17	0	0.00	109.00	3	1,565	0.19%
2022/07/25	0	0.00	0	129.50	129.00	0	1,535	0.00%
2022/07/21	2.1	130.42	0	0.00	136.50	2.1	1,510	0.14%
2022/07/18	0	0.00	1	126.00	130.50	-1	1,471	-0.07%
2022/07/15	1	120.00	0	0.00	123.00	1	1,476	0.07%
2022/07/14	0	0.00	1	120.00	119.50	-1	1,508	-0.07%
2022/06/21	0	0.00	1	129.00	130.50	-1	2,248	-0.04%
2022/06/20	1	130.00	0	0.00	130.00	1	2,358	0.04%
2022/06/10	2	150.00	0	0.00	151.00	2	2,810	0.07%
2022/06/09	1	154.00	0	0.00	154.00	1	2,874	0.03%
2022/06/02	1	164.50	0	0.00	164.00	1	3,064	0.03%
2022/06/01	1	165.50	0	0.00	165.00	1	3,089	0.03%
2022/05/31	2	165.25	0	0.00	166.50	2	3,114	0.06%
2022/05/30	0	0.00	3	166.00	165.50	-3	3,191	-0.09%
2022/05/27	1	160.50	0	0.00	160.50	1	3,201	0.03%
2022/05/24	1	160.00	0	0.00	157.00	1	3,304	0.03%
2022/05/23	1	162.00	0	0.00	162.00	1	3,314	0.03%
2022/05/20	1	168.50	1	170.00	167.00	0	3,354	0.00%
2022/05/18	1	166.50	2	170.00	169.50	-1	3,407	-0.03%
2022/05/17	0	0.00	1	170.00	166.00	-1	3,396	-0.03%
2022/05/13	0	0.00	1	169.00	166.50	-1	3,463	-0.03%
2022/05/10	2	154.50	2	160.00	161.50	0	3,470	0.00%
2022/05/06	1	155.00	1	158.50	152.50	0	3,523	0.00%
2022/05/05	0	0.00	4	156.00	158.00	-4	3,550	-0.11%
2022/04/22	3	154.67	0	0.00	150.00	3	4,419	0.07%
2022/04/20	8	162.06	4	163.25	159.50	4	4,481	0.09%
2022/04/19	2	165.50	2	167.25	163.50	0	4,542	0.00%
2022/04/14	3	182.17	3	184.00	180.00	0	4,600	0.00%
2022/04/11	0	0.00	2	178.00	183.00	-2	4,775	-0.04%
2022/04/08	2	178.75	0	0.00	175.50	2	4,731	0.04%
2022/03/30	0	0.00	1	203.50	203.00	-1	4,849	-0.02%
2022/03/29	1	204.00	0	0.00	207.00	1	4,937	0.02%
2022/03/25	1	207.00	1	209.50	200.00	0	4,822	0.00%
2022/03/22	2	179.00	2	181.50	183.00	0	4,351	0.00%
2022/03/18	1	202.50	1	205.50	216.50	0	4,318	0.00%
2022/03/17	1	198.00	1	193.00	197.00	0	4,205	0.00%
2022/03/16	1	196.00	1	193.50	193.00	0	4,131	0.00%
2022/03/15	7	192.21	7	192.29	189.50	0	4,103	0.00%
2022/03/14	1	197.00	1	192.00	191.50	0	4,064	0.00%
2022/03/11	1	193.50	3	191.00	193.00	-2	4,007	-0.05%
2022/03/10	2	188.00	3	183.00	191.50	-1	3,926	-0.03%
2022/03/08	3	170.00	0	0.00	164.00	3	3,845	0.08%
2022/03/03	2	197.25	2	192.00	190.00	0	3,826	0.00%
2022/02/17	1	191.50	1	186.50	188.50	0	3,559	0.00%
2022/01/26	1	176.00	1	181.00	183.00	0	3,154	0.00%
2021/12/24	1	159.50	1	165.50	167.00	0	2,303	0.00%
2021/12/21	0	0.00	10	150.50	144.50	-10	2,218	-0.45%
2021/12/16	4	150.25	1	149.50	151.50	3	2,591	0.12%
2021/12/15	7	146.64	0	0.00	153.00	7	2,556	0.27%
2021/11/23	3	141.00	0	0.00	141.50	3	2,175	0.14%
2021/11/17	0	0.00	3	159.00	157.50	-3	2,128	-0.14%
2021/10/29	0	0.00	1	142.50	143.50	-1	1,821	-0.05%
2021/10/28	1	139.50	1	138.50	138.00	0	1,804	0.00%
2021/10/27	1	141.00	0	0.00	141.50	1	1,799	0.06%
2021/10/20	0	0.00	10	134.00	135.00	-10	1,795	-0.56%
2021/10/19	0	0.00	5	136.00	138.50	-5	1,859	-0.27%
2021/10/18	5	133.50	0	0.00	134.00	5	1,848	0.27%
2021/10/08	0	0.00	10	148.00	148.00	-10	1,559	-0.64%
2021/10/07	0	0.00	1	139.50	138.50	-1	1,456	-0.07%
2021/10/01	1	135.50	0	0.00	131.50	1	1,361	0.07%
2021/09/30	0	0.00	0.2	139.00	142.00	-0.2	1,330	-0.02%
2021/09/29	10	135.85	0	0.00	133.50	10	1,276	0.78%
2021/09/27	10.2	147.46	1	148.00	143.50	9.2	1,100	0.84%
2021/09/24	0	0.00	2	141.75	142.00	-2	908	-0.22%
2021/09/23	0	0.00	2	133.50	133.50	-2	741	-0.27%
2021/07/27	0	0.00	1	135.50	131.00	-1	554	-0.18%
2021/07/26	0	0.00	2	136.00	132.50	-2	536	-0.37%
2021/07/23	1	132.50	0	0.00	135.50	1	494	0.20%
2021/07/13	0	0.00	10	126.30	123.00	-10	343	-2.91%
2021/07/02	10	117.00	0	0.00	116.50	10	338	2.95%
2021/06/25	0	0.00	10	117.50	116.50	-10	369	-2.71%
2021/06/22	10	114.00	0	0.00	114.00	10	380	2.63%
2021/06/02	2	106.75	0	0.00	106.50	2	422	0.47%
2021/04/06	0	0.00	3	125.50	125.00	-3	577	-0.52%
2021/03/31	0	0.00	3	125.67	125.50	-3	593	-0.51%
2021/03/25	1	120.00	0	0.00	120.00	1	640	0.16%
2021/03/18	0	0.00	3	125.00	125.00	-3	980	-0.31%
2021/03/10	2	120.00	0	0.00	119.50	2	1,214	0.16%
2021/03/02	2	122.50	2	121.00	118.00	0	1,092	0.00%
2021/02/26	2	118.00	0	0.00	120.00	2	1,116	0.18%
2021/02/24	3	119.17	0	0.00	118.50	3	1,118	0.27%
2021/02/23	1	121.00	0	0.00	121.00	1	1,115	0.09%
2021/01/08	0	0.00	6	115.00	114.50	-6	1,075	-0.56%
2021/01/04	0	0.00	1	121.50	120.50	-1	1,073	-0.09%
2020/12/25	7	122.00	0	0.00	121.50	7	1,103	0.63%
2020/12/21	0	0.00	5	129.80	129.00	-5	1,065	-0.47%
2020/12/18	5	127.20	0	0.00	126.00	5	1,031	0.48%
2020/12/17	1	136.50	0	0.00	136.50	1	960	0.10%
2020/12/16	6	147.42	6	147.83	151.50	0	935	0.00%
2020/12/15	0	0.00	2	145.00	146.00	-2	802	-0.25%
2020/12/11	2	135.00	2	136.50	140.00	0	708	0.00%
2020/12/09	0	0.00	1	142.50	145.00	-1	634	-0.16%
2020/12/08	1	134.00	1	133.50	135.00	0	570	0.00%
2020/12/03	0	0.00	6	127.50	127.50	-6	499	-1.20%
2020/11/27	6	124.00	0	0.00	123.50	6	463	1.29%
2020/11/26	1	122.50	0	0.00	123.00	1	464	0.22%
2020/11/25	1	126.00	0	0.00	124.00	1	464	0.22%
2020/11/05	0	0.00	1	114.00	113.50	-1	511	-0.20%
2020/09/24	0	0.00	5	117.00	117.00	-5	1,149	-0.44%
2020/09/02	0	0.00	1	124.50	124.00	-1	1,480	-0.07%
2020/08/25	0	0.00	1	127.50	127.50	-1	1,734	-0.06%
2020/08/18	1	136.00	0	0.00	134.50	1	1,877	0.05%
2020/08/14	0	0.00	1	134.00	136.00	-1	1,921	-0.05%
2020/08/12	0	0.00	4	136.13	138.00	-4	1,983	-0.20%
2020/08/05	1	138.00	0	0.00	137.00	1	2,160	0.05%
2020/07/28	2	130.50	0	0.00	128.00	2	2,409	0.08%
2020/07/24	0	0.00	2	146.50	140.50	-2	2,465	-0.08%
2020/07/23	0	0.00	1	145.00	145.00	-1	2,528	-0.04%
2020/07/22	3	145.50	0	0.00	145.00	3	2,568	0.12%
2020/07/21	0	0.00	1	143.00	143.00	-1	2,599	-0.04%
2020/07/20	1	142.00	0	0.00	142.50	1	2,691	0.04%
2020/07/14	6	145.00	1	145.00	145.50	5	3,096	0.16%
2020/07/13	3	147.33	2	145.75	144.50	1	3,353	0.03%
2020/07/10	2	149.75	0	0.00	145.50	2	3,449	0.06%
2020/07/09	2	160.75	8	159.44	159.00	-6	3,402	-0.18%
2020/07/08	4	150.13	0	0.00	151.50	4	3,271	0.12%
2020/07/07	0	0.00	1	147.00	144.00	-1	3,265	-0.03%
2020/07/06	0	0.00	11	149.00	149.00	-11	3,303	-0.33%
2020/07/03	7	147.29	2	148.25	149.50	5	3,353	0.15%
2020/07/02	2	145.00	0	0.00	147.00	2	3,389	0.06%
2020/07/01	6	143.50	0	0.00	144.00	6	3,426	0.18%
2020/06/30	1	141.50	1	143.50	144.00	0	3,471	0.00%
2020/06/23	1	143.00	1	140.50	141.50	0	3,773	0.00%
2020/06/18	1	145.50	1	143.50	145.50	0	3,868	0.00%
2020/06/17	1	143.00	1	144.00	144.00	0	3,890	0.00%
2020/06/12	1	139.00	1	140.50	142.00	0	4,094	0.00%
2020/06/11	2	145.25	1	146.50	143.00	1	4,253	0.02%
2020/06/10	1	148.50	0	0.00	149.00	1	4,367	0.02%
2020/06/09	20	152.00	21	151.64	153.50	-1	4,443	-0.02%
2020/06/08	0	0.00	1	150.00	150.00	-1	4,466	-0.02%
2020/06/04	1	147.00	0	0.00	145.50	1	4,673	0.02%
2020/05/27	1	147.50	3	149.00	146.00	-2	5,101	-0.04%
2020/05/26	2	146.25	2	147.00	146.50	0	5,147	0.00%
2020/05/25	1	142.00	0	0.00	145.00	1	5,207	0.02%
2020/05/19	1	158.50	1	161.50	154.00	0	5,451	0.00%
2020/05/15	1	148.00	0	0.00	154.50	1	5,531	0.02%
2020/05/14	1	153.00	0	0.00	153.00	1	5,601	0.02%
2020/05/12	2	162.50	1	164.50	157.50	1	5,739	0.02%
2020/05/11	3	165.83	4	172.38	163.00	-1	5,759	-0.02%
2020/05/08	2	166.50	3	167.17	166.50	-1	5,752	-0.02%
2020/05/07	1	167.50	0	0.00	167.00	1	5,829	0.02%
2020/05/06	2	163.50	2	165.50	166.00	0	5,817	0.00%
2020/05/05	0	0.00	1	163.50	163.00	-1	5,851	-0.02%
2020/05/04	1	161.50	1	162.50	162.50	0	5,815	0.00%
2020/04/30	1	166.50	2	167.00	165.50	-1	5,801	-0.02%
2020/04/28	4	164.88	1	168.00	163.50	3	5,717	0.05%
2020/04/27	2	162.00	1	162.00	161.50	1	5,652	0.02%
2020/04/24	1	162.00	0	0.00	159.00	1	5,608	0.02%
2020/04/22	1	158.00	0	0.00	157.00	1	5,468	0.02%
2020/04/21	1	159.50	1	161.00	155.00	0	5,450	0.00%
2020/04/17	2	168.50	1	161.50	161.00	1	5,311	0.02%
2020/04/16	2	168.50	3	169.17	173.50	-1	5,054	-0.02%
2020/04/14	1	152.00	1	151.50	153.00	0	4,669	0.00%
2020/04/13	1	149.00	1	151.50	149.00	0	4,642	0.00%
2020/04/10	2	151.00	2	149.00	151.00	0	4,609	0.00%
2020/04/06	1	149.00	3	152.67	155.00	-2	4,381	-0.05%
2020/04/01	2	148.25	2	150.00	149.50	0	4,322	0.00%
2020/03/31	4	155.50	4	156.13	152.00	0	4,258	0.00%
2020/03/30	2	144.75	2	145.50	156.50	0	4,149	0.00%
2020/03/27	4	149.25	2	155.00	146.00	2	4,070	0.05%
2020/03/26	3	140.00	4	139.63	147.00	-1	3,945	-0.03%
2020/03/25	1	133.50	0	0.00	134.00	1	3,846	0.03%
2020/03/24	0	0.00	1	118.50	122.00	-1	3,858	-0.03%
2020/03/23	2	111.50	2	115.25	111.00	0	3,874	0.00%
2020/03/20	4	124.88	5	122.90	122.00	-1	3,874	-0.03%
2020/03/19	1	119.00	2	123.00	117.00	-1	3,917	-0.03%
2020/03/18	4	141.38	4	145.25	130.00	0	3,889	0.00%
2020/03/17	4	146.63	3	147.17	144.00	1	3,794	0.03%
2020/03/16	5	145.50	5	147.00	144.00	0	3,603	0.00%
2020/03/13	3	131.17	2	134.50	142.00	1	3,451	0.03%
2020/03/12	1	138.00	1	139.00	137.00	0	3,313	0.00%
2020/03/11	3	153.33	4	152.00	148.00	-1	3,231	-0.03%
2020/03/10	1	146.00	1	156.00	151.00	0	3,143	0.00%
2020/03/09	2	151.25	2	152.50	151.00	0	2,970	0.00%
2020/03/05	5	157.20	4	156.00	157.50	1	2,830	0.04%
2020/03/04	6	166.25	4	164.63	156.50	2	2,767	0.07%
2020/03/03	4	160.88	5	165.00	167.50	-1	2,542	-0.04%
2020/03/02	0	0.00	2	144.25	152.50	-2	2,444	-0.08%
2020/02/27	1	147.50	21	140.00	139.00	-20	2,375	-0.84%
2020/02/26	22	155.30	25	156.36	151.00	-3	2,299	-0.13%
2020/02/25	25	151.64	2	150.50	152.00	23	2,204	1.04%
2020/02/24	5	149.30	2	147.25	148.00	3	2,138	0.14%
2020/02/21	8	145.13	9	146.33	149.00	-1	2,087	-0.05%
2020/02/20	2	138.25	1	140.00	143.00	1	1,964	0.05%
2020/02/17	1	132.50	1	129.50	135.50	0	1,765	0.00%
2020/02/14	0	0.00	2	125.00	123.50	-2	1,738	-0.12%
2020/02/12	4	118.25	4	118.25	117.00	0	1,667	0.00%
2020/02/11	2	116.00	0	0.00	115.00	2	1,612	0.12%
2020/02/10	0	0.00	5	110.50	113.00	-5	1,502	-0.33%
2020/02/03	0	0.00	2	92.60	92.70	-2	1,372	-0.15%
2020/01/07	1	98.00	0	0.00	99.50	1	1,769	0.06%
2020/01/03	0	0.00	1	102.00	101.50	-1	1,782	-0.06%
2020/01/02	6	109.00	0	0.00	105.50	6	1,775	0.34%
2019/12/18	2	107.00	2	109.00	106.50	0	1,811	0.00%
2019/12/16	4	106.63	3	107.00	109.00	1	1,740	0.06%
2019/11/13	1	101.50	1	103.00	98.10	0	1,758	0.00%
2019/11/01	1	89.30	0	0.00	89.00	1	1,538	0.06%
2019/10/29	0	0.00	1	89.80	91.90	-1	1,531	-0.07%
2019/10/28	0	0.00	1	90.00	90.20	-1	1,452	-0.07%
2019/10/23	1	87.60	1	88.00	88.20	0	1,391	0.00%
2019/10/22	1	88.00	0	0.00	87.50	1	1,400	0.07%
2019/10/18	0	0.00	2	81.70	81.70	-2	1,303	-0.15%
2019/10/04	0	0.00	1	77.00	76.40	-1	1,194	-0.08%
2019/09/27	1	74.20	0	0.00	73.50	1	1,149	0.09%
2019/08/29	1	72.00	0	0.00	68.60	1	1,003	0.10%
2019/08/23	1	75.10	0	0.00	75.10	1	906	0.11%
2019/08/19	0	0.00	4	77.15	76.50	-4	789	-0.51%
2019/08/15	0	0.00	15	68.73	71.30	-15	645	-2.32%
2019/07/31	3	72.00	1	72.80	72.70	2	563	0.36%
2019/07/30	0	0.00	7	72.00	71.30	-7	544	-1.29%
2019/07/25	0	0.00	5	72.24	72.50	-5	511	-0.98%
2019/07/24	5	72.68	0	0.00	72.80	5	510	0.98%
2019/07/23	16	69.38	0	0.00	71.00	16	471	3.39%
2019/07/18	4	66.80	0	0.00	65.70	4	432	0.92%
2019/07/15	2	68.50	0	0.00	67.80	2	447	0.45%
2019/07/09	0	0.00	2	67.60	67.70	-2	431	-0.46%
2019/05/24	0	0.00	1	57.40	56.70	-1	579	-0.17%
2019/05/07	0	0.00	2	61.00	60.80	-2	732	-0.27%
2019/04/30	2	60.45	0	0.00	60.80	2	735	0.27%
2019/04/19	0	0.00	2	67.55	68.80	-2	816	-0.24%
2019/04/17	0	0.00	1	66.60	66.40	-1	790	-0.13%
2019/04/08	1	67.10	0	0.00	67.00	1	789	0.13%
2019/03/27	2	67.50	0	0.00	67.10	2	786	0.25%
2019/03/22	1	69.40	1	69.60	69.10	0	795	0.00%
2019/03/21	1	70.30	0	0.00	70.00	1	818	0.12%
2019/03/18	0	0.00	1	69.90	69.40	-1	760	-0.13%
2019/03/15	2	69.40	5	68.92	69.40	-3	753	-0.40%
2019/03/13	3	67.30	0	0.00	67.30	3	728	0.41%
2019/02/26	1	68.30	0	0.00	66.80	1	845	0.12%
2019/02/21	1	69.40	0	0.00	69.40	1	871	0.11%
2019/02/18	2	66.30	0	0.00	65.30	2	791	0.25%
2019/02/14	0	0.00	6	65.58	65.50	-6	790	-0.76%
2019/02/11	0	0.00	1	63.10	63.80	-1	812	-0.12%
2019/01/30	1	64.10	0	0.00	62.80	1	820	0.12%
2019/01/25	1	61.90	0	0.00	62.50	1	863	0.12%
2019/01/17	0	0.00	20	67.27	64.10	-20	906	-2.21%
2019/01/07	20	58.30	0	0.00	58.10	20	874	2.29%
2019/01/03	0	0.00	3	60.60	59.00	-3	895	-0.33%
2019/01/02	1	61.10	0	0.00	61.60	1	898	0.11%
2018/12/28	4	61.43	0	0.00	61.20	4	904	0.44%
2018/12/27	2	61.85	0	0.00	61.30	2	936	0.21%
2018/12/24	0	0.00	3	63.00	64.00	-3	970	-0.31%
2018/12/22	3	62.90	0	0.00	62.90	3	982	0.31%
2018/12/21	2	63.20	0	0.00	64.10	2	1,000	0.20%
2018/12/18	0	0.00	3	66.13	66.30	-3	1,024	-0.29%
2018/12/14	0	0.00	1	68.00	68.10	-1	1,019	-0.10%
2018/12/13	0	0.00	20	65.16	66.00	-20	991	-2.02%
2018/12/12	1	63.50	0	0.00	63.50	1	993	0.10%
2018/12/11	3	60.67	0	0.00	61.80	3	999	0.30%
2018/12/10	10	60.86	0	0.00	59.80	10	1,022	0.98%
2018/12/07	10	62.90	0	0.00	63.20	10	1,036	0.96%
2018/12/04	0	0.00	6	72.32	71.20	-6	1,110	-0.54%
2018/11/29	0	0.00	3	66.00	65.30	-3	1,203	-0.25%
2018/11/27	3	62.80	0	0.00	63.80	3	1,345	0.22%
2018/11/26	0	0.00	3	59.60	61.00	-3	1,416	-0.21%
2018/11/23	0	0.00	7	58.71	58.30	-7	1,433	-0.49%
2018/11/22	5	58.80	1	59.00	58.80	4	1,459	0.27%
2018/11/19	0	0.00	10	59.50	59.50	-10	1,498	-0.67%
2018/11/16	0	0.00	1	54.60	54.30	-1	1,486	-0.07%
2018/11/13	1	52.10	0	0.00	52.70	1	1,501	0.07%
2018/11/12	10	55.73	0	0.00	54.20	10	1,506	0.66%
2018/11/09	0	0.00	2	60.40	60.20	-2	1,503	-0.13%
2018/11/08	8	61.55	0	0.00	59.20	8	1,542	0.52%
2018/11/06	0	0.00	1	56.80	57.10	-1	1,588	-0.06%
2018/11/05	0	0.00	5	56.90	59.00	-5	1,613	-0.31%
2018/11/01	5	55.00	0	0.00	55.00	5	1,585	0.32%
2018/10/30	0	0.00	1	49.00	49.05	-1	1,567	-0.06%
2018/10/25	1	53.80	0	0.00	53.70	1	1,573	0.06%
2018/10/23	0	0.00	3	58.70	58.00	-3	1,567	-0.19%
2018/10/22	5	61.10	0	0.00	61.70	5	1,564	0.32%
2018/10/19	1	56.10	0	0.00	56.50	1	1,554	0.06%
2018/10/12	1	55.80	0	0.00	58.00	1	1,577	0.06%
2018/10/09	1	67.40	0	0.00	67.20	1	1,630	0.06%
2018/10/01	0	0.00	1	73.70	74.90	-1	1,676	-0.06%
2018/09/28	1	71.30	0	0.00	71.50	1	1,681	0.06%
2018/09/11	1	81.10	0	0.00	81.20	1	1,799	0.06%
2018/09/07	1	90.20	0	0.00	90.00	1	1,739	0.06%
2018/09/06	0	0.00	1	104.00	100.00	-1	1,703	-0.06%
2018/09/04	1	109.00	0	0.00	109.50	1	1,616	0.06%
2018/09/03	0	0.00	1	112.00	111.00	-1	1,585	-0.06%
2018/08/31	1	106.50	2	113.75	114.00	-1	1,462	-0.07%
2018/08/29	0	0.00	2	102.00	102.50	-2	1,348	-0.15%
2018/08/28	2	99.70	0	0.00	98.20	2	1,328	0.15%
2018/08/24	1	100.00	1	105.00	100.00	0	1,305	0.00%
2018/08/20	2	99.55	0	0.00	99.00	2	1,360	0.15%
2018/08/13	0	0.00	1	100.50	101.00	-1	1,247	-0.08%
2018/07/18	0	0.00	1	104.50	104.00	-1	1,278	-0.08%
2018/07/10	1	91.30	1	90.30	91.50	0	1,260	0.00%
2018/07/09	0	0.00	1	94.00	88.60	-1	1,262	-0.08%
2018/07/06	1	88.60	1	94.70	94.60	0	1,239	0.00%
2018/07/05	1	93.10	0	0.00	88.30	1	1,239	0.08%
2018/06/29	1	93.10	0	0.00	94.70	1	1,275	0.08%
2018/06/14	0	0.00	1	139.50	143.00	-1	1,425	-0.07%
2018/06/11	1	137.00	0	0.00	137.50	1	1,468	0.07%
2018/05/30	3	149.00	2	153.00	141.50	1	1,528	0.07%
2018/05/29	0	0.00	2	144.50	148.00	-2	1,472	-0.14%
2018/05/16	2	141.00	0	0.00	138.50	2	1,603	0.12%
2018/04/27	0	0.00	2	123.00	130.00	-2	1,711	-0.12%
2018/04/23	2	134.50	0	0.00	128.50	2	1,756	0.11%
2018/04/20	0	0.00	1	141.50	142.50	-1	1,769	-0.06%
2018/04/19	2	142.00	1	139.00	139.50	1	1,790	0.06%
2018/04/18	0	0.00	1	145.00	145.50	-1	1,793	-0.06%
2018/04/13	1	133.50	1	137.00	132.50	0	1,729	0.00%
2018/04/10	3	136.33	2	131.00	131.00	1	1,702	0.06%
2018/03/22	1	123.00	1	118.00	115.50	0	1,419	0.00%
2018/03/12	0	0.00	1	105.00	106.50	-1	1,137	-0.09%
2018/02/26	1	103.00	0	0.00	97.80	1	1,076	0.09%
2018/02/12	1	105.50	1	103.50	103.00	0	989	0.00%
2018/02/07	0	0.00	1	103.00	105.00	-1	978	-0.10%
2018/02/06	1	100.50	0	0.00	95.70	1	964	0.10%
2018/02/05	1	101.00	1	103.50	104.00	0	952	0.00%
2018/02/02	2	105.00	2	107.50	105.50	0	957	0.00%
2018/01/26	1	111.00	1	112.00	112.00	0	867	0.00%
2018/01/25	1	116.50	1	119.50	114.00	0	849	0.00%