統一實 (9907)-凱基-內埔券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
14.85
漲跌
▲0.15
漲幅
+1.02%
成交量
1,724張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	14.80	0	0.00	14.85	0.1	2,302	0.00%
2024/05/30	6	14.78	0	0.00	14.70	6	2,299	0.26%
2024/05/27	3	14.85	0	0.00	14.85	3	2,299	0.13%
2024/05/23	1	15.00	0	0.00	15.00	1	2,296	0.04%
2024/04/19	0	0.00	2	14.50	14.50	-2	2,201	-0.09%
2024/04/10	0	0.00	10	14.60	14.50	-10	2,125	-0.47%
2024/03/27	13	14.29	0	0.00	14.30	13	2,042	0.64%
2024/03/22	0	0.00	7	14.60	14.60	-7	1,954	-0.36%
2024/03/20	8	14.54	0	0.00	14.85	8	1,883	0.42%
2024/03/19	1	14.30	0	0.00	14.25	1	1,715	0.06%
2024/03/15	6	14.08	0	0.00	14.05	6	1,636	0.37%
2024/03/13	3	14.20	0	0.00	14.25	3	1,522	0.20%
2024/03/12	3	14.50	0	0.00	14.55	3	1,472	0.20%
2024/03/11	1	14.50	0	0.00	14.55	1	1,463	0.07%
2024/03/07	6	14.63	0	0.00	14.60	6	1,414	0.42%
2024/03/06	5	15.15	0	0.00	15.15	5	1,289	0.39%
2024/02/02	1.9	15.47	0	0.00	15.40	1.9	1,169	0.16%
2024/01/29	0	0.00	0.1	15.30	15.30	-0.1	1,148	-0.01%
2024/01/22	0	0.00	0.6	15.20	15.10	-0.6	1,093	-0.06%
2024/01/19	3	15.15	0	0.00	15.15	3	1,077	0.28%
2023/12/27	1	16.20	0	0.00	16.20	1	1,104	0.09%
2023/11/13	2	15.70	0	0.00	15.70	2	1,261	0.16%
2023/11/03	0	0.00	2	16.00	16.05	-2	1,417	-0.14%
2023/10/26	2	15.85	0	0.00	15.80	2	1,506	0.13%
2023/10/19	5	15.80	0	0.00	15.80	5	1,567	0.32%
2023/10/17	4	16.05	0	0.00	16.00	4	1,552	0.26%
2023/09/26	3	16.50	0	0.00	16.55	3	2,398	0.13%
2023/08/30	0	0.00	2	17.25	17.20	-2	3,164	-0.06%
2023/08/25	0	0.00	1	17.15	17.10	-1	3,252	-0.03%
2023/08/21	1	17.25	0	0.00	17.35	1	3,393	0.03%
2023/08/16	2	16.60	0	0.00	16.60	2	3,296	0.06%
2023/08/14	5	16.50	0	0.00	16.65	5	3,408	0.15%
2023/08/07	0	0.00	1	17.80	17.75	-1	3,960	-0.03%
2023/07/10	10	17.58	0	0.00	17.70	10	4,768	0.21%
2023/07/07	1	17.80	0	0.00	17.75	1	4,810	0.02%
2023/06/28	0	0.00	34	19.75	19.75	-34	4,337	-0.78%
2023/06/16	0	0.00	2	19.85	19.70	-2	4,342	-0.05%
2023/05/30	1	19.20	0	0.00	19.15	1	5,156	0.02%
2023/05/29	0	0.00	30	19.50	19.45	-30	5,120	-0.59%
2023/05/19	1	19.35	1	19.25	19.40	0	4,989	0.00%
2023/05/18	0	0.00	2	19.50	19.45	-2	4,940	-0.04%
2023/05/15	1	19.00	0	0.00	19.00	1	4,789	0.02%
2023/05/12	1	18.70	0	0.00	18.65	1	4,730	0.02%
2023/05/11	12	18.88	0	0.00	18.85	12	4,605	0.26%
2023/04/26	0	0.00	1	20.50	20.50	-1	4,086	-0.02%
2023/04/25	0	0.00	2	20.85	20.50	-2	4,025	-0.05%
2023/04/20	0	0.00	1	20.45	20.45	-1	3,792	-0.03%
2023/04/18	2	20.60	0	0.00	20.35	2	3,695	0.05%
2023/04/13	0	0.00	23	19.95	20.30	-23	3,514	-0.65%
2023/04/12	3	19.90	10	19.75	19.90	-7	3,291	-0.21%
2023/04/07	10	19.45	0	0.00	19.45	10	3,166	0.32%
2023/04/06	8	19.50	0	0.00	19.40	8	3,132	0.26%
2023/03/29	0	0.00	2	19.15	19.15	-2	2,991	-0.07%
2023/03/27	1	19.20	0	0.00	19.15	1	2,996	0.03%
2023/03/24	0	0.00	10	18.95	19.05	-10	2,962	-0.34%
2023/03/23	0	0.00	10	18.95	18.95	-10	2,960	-0.34%
2023/03/22	1	19.00	0	0.00	18.95	1	2,976	0.03%
2023/03/21	0	0.00	5	18.95	18.95	-5	3,022	-0.17%
2023/03/17	3	18.60	0	0.00	18.55	3	3,182	0.09%
2023/03/09	2	19.15	4	19.35	19.25	-2	3,081	-0.06%
2023/03/08	10	19.50	2	19.70	19.75	8	2,972	0.27%
2023/03/07	2	18.75	3	18.80	18.85	-1	2,634	-0.04%
2023/03/03	0	0.00	29.1	18.29	18.40	-29.1	2,475	-1.17%
2023/02/15	1	17.40	0	0.00	17.40	1	2,703	0.04%
2023/02/07	20	18.00	0	0.00	18.00	20	2,901	0.69%
2023/02/06	1	17.95	0	0.00	18.00	1	2,928	0.03%
2023/01/31	8	17.60	1	17.80	17.70	7	2,927	0.24%
2023/01/30	1	17.45	0	0.00	17.50	1	2,907	0.03%
2023/01/13	0	0.00	10	17.21	17.25	-10	2,980	-0.34%
2022/12/27	0	0.00	10	16.90	16.90	-10	3,405	-0.29%
2022/12/26	10	17.00	0	0.00	16.90	10	3,465	0.29%
2022/12/13	11	16.83	0	0.00	16.85	11	3,920	0.28%
2022/11/25	0	0.00	1	17.25	17.20	-1	4,288	-0.02%
2022/11/18	0	0.00	8	17.10	17.05	-8	4,824	-0.17%
2022/11/15	8	17.60	0	0.00	17.25	8	5,083	0.16%
2022/11/07	0.2	16.90	0	0.00	16.75	0.2	6,623	0.00%
2022/10/21	4	16.80	0	0.00	16.75	4	8,721	0.05%
2022/10/11	0	0.00	3	17.15	17.45	-3	8,644	-0.03%
2022/10/04	1	17.90	0	0.00	17.95	1	8,563	0.01%
2022/10/03	2	17.55	0	0.00	17.55	2	8,550	0.02%
2022/09/30	0	0.00	0.1	18.10	18.05	-0.1	8,511	0.00%
2022/09/26	2	18.20	0	0.00	18.25	2	8,388	0.02%
2022/09/23	8	19.07	0	0.00	19.00	8	8,355	0.10%
2022/09/12	1	21.05	11	20.05	20.15	-10	8,328	-0.12%
2022/09/08	3	20.75	19	20.39	20.85	-16	8,159	-0.20%
2022/09/02	0	0.00	5	20.35	20.35	-5	7,851	-0.06%
2022/08/31	6	20.43	1	20.30	20.30	5	7,768	0.06%
2022/08/30	14	20.51	10	20.60	20.55	4	7,617	0.05%
2022/08/26	10	20.30	0	0.00	20.30	10	7,403	0.14%
2022/08/19	0	0.00	18	20.20	20.20	-18	6,958	-0.26%
2022/08/18	10	20.50	1	20.55	20.50	9	6,798	0.13%
2022/08/17	1	20.40	7	20.10	20.15	-6	6,510	-0.09%
2022/08/16	8	19.34	2	20.30	20.30	6	6,119	0.10%
2022/08/12	0	0.00	10	19.42	19.20	-10	5,416	-0.18%
2022/08/11	3	19.43	4	19.36	19.40	-1	5,173	-0.02%
2022/08/10	1	18.05	1	19.15	19.00	0	4,657	0.00%
2022/08/09	0	0.00	1	17.45	17.85	-1	3,887	-0.03%
2022/08/03	1	16.30	0	0.00	16.00	1	3,604	0.03%
2022/07/29	0	0.00	2	16.40	16.40	-2	3,556	-0.06%
2022/07/27	10	15.90	0	0.00	15.90	10	3,459	0.29%
2022/07/25	5	15.40	0	0.00	15.40	5	3,395	0.15%
2022/07/20	0	0.00	200	15.01	14.80	-200	3,457	-5.78%	大賣/鉅額交易
2022/07/15	200	14.30	0	0.00	14.40	200	3,467	5.77%	大買/鉅額交易
2022/06/29	10	15.68	0	0.00	15.65	10	4,099	0.24%
2022/06/27	2	15.75	0	0.00	15.80	2	4,335	0.05%
2022/06/13	0	0.00	10	16.25	16.25	-10	5,825	-0.17%
2022/06/02	0	0.00	2	16.05	16.00	-2	6,847	-0.03%
2022/06/01	2	16.15	0	0.00	16.10	2	6,884	0.03%
2022/05/27	0	0.00	0.1	16.30	16.25	-0.1	6,857	0.00%
2022/05/26	0	0.00	0.1	16.25	16.20	-0.1	6,861	0.00%
2022/05/25	2	16.10	2	16.10	16.10	0	6,866	0.00%
2022/04/26	2	16.15	0	0.00	16.20	2	6,488	0.03%
2022/04/22	0	0.00	2	16.60	16.50	-2	6,494	-0.03%
2022/04/21	1	16.80	1	16.70	16.70	0	6,513	0.00%
2022/04/18	10	16.85	0	0.00	16.55	10	6,673	0.15%
2022/04/15	3	17.13	5	17.10	17.10	-2	6,600	-0.03%
2022/04/14	0	0.00	4	17.10	17.05	-4	6,579	-0.06%
2022/04/11	20	17.83	0	0.00	17.75	20	6,252	0.32%
2022/04/01	3	18.00	0	0.00	18.15	3	6,078	0.05%
2022/03/29	3	18.15	0	0.00	17.95	3	5,706	0.05%
2022/03/25	10	17.30	11	17.52	17.70	-1	5,398	-0.02%
2022/03/23	10	17.05	0	0.00	17.10	10	5,157	0.19%
2022/03/22	1	17.30	4	17.00	17.40	-3	4,999	-0.06%
2022/03/21	0	0.00	2	16.60	16.70	-2	4,802	-0.04%
2022/03/18	2	16.50	10	16.70	16.45	-8	4,723	-0.17%
2022/03/17	10	16.60	1	16.60	16.65	9	4,631	0.19%
2022/03/16	0	0.00	93	16.45	16.35	-93	4,397	-2.11%
2022/03/14	0	0.00	206	15.80	16.05	-206	3,765	-5.47%	大賣/鉅額交易
2022/03/11	0	0.00	732	15.53	15.50	-732	3,467	-21.11%	大賣/鉅額交易
2022/03/10	0	0.00	1	15.20	15.25	-1	3,319	-0.03%
2022/03/08	51.2	15.00	2	14.90	14.90	49.2	3,174	1.55%
2022/03/02	5	14.70	0	0.00	14.75	5	2,926	0.17%
2022/02/25	1	14.60	0	0.00	14.55	1	2,908	0.03%
2022/02/23	0	0.00	2	14.80	14.95	-2	2,854	-0.07%
2022/02/21	3	15.25	3	15.10	15.10	0	2,824	0.00%
2022/02/14	2	14.40	0	0.00	14.35	2	2,677	0.07%
2022/02/07	0	0.00	20	14.20	14.40	-20	2,680	-0.75%
2022/01/26	10	13.85	0.3	13.90	13.90	9.7	2,648	0.37%
2022/01/25	3	13.85	0	0.00	13.85	3	2,643	0.11%
2022/01/24	140	14.08	0	0.00	14.10	140	2,621	5.34%	大買/鉅額交易
2022/01/21	90	14.36	0	0.00	14.25	90	2,610	3.45%
2022/01/20	110	14.44	0	0.00	14.60	110	2,597	4.23%	大買/鉅額交易
2022/01/19	30	14.55	0	0.00	14.50	30	2,583	1.16%
2022/01/18	250	14.75	0	0.00	14.55	250	2,572	9.72%	大買/鉅額交易
2022/01/17	150	14.90	0	0.00	14.95	150	2,513	5.97%	大買/鉅額交易
2022/01/14	45	14.88	1	14.95	14.95	44	2,440	1.80%
2022/01/13	2	14.85	1	15.05	14.85	1	2,404	0.04%
2022/01/12	45	14.60	0	0.00	14.70	45	2,337	1.93%
2022/01/11	0	0.00	6	14.55	14.50	-6	2,280	-0.26%
2022/01/05	50	14.05	0.1	14.05	13.90	49.9	2,131	2.34%
2022/01/04	10	14.10	0	0.00	14.15	10	2,098	0.48%
2022/01/03	2	14.35	0	0.00	14.30	2	2,080	0.10%
2021/12/16	0.1	13.75	0	0.00	13.60	0.1	1,833	0.01%
2021/12/06	0	0.00	7	13.04	13.10	-7	1,671	-0.42%
2021/11/30	0	0.00	1	13.10	13.00	-1	1,727	-0.06%
2021/11/29	1	12.95	0	0.00	12.95	1	1,753	0.06%
2021/11/16	10	13.38	0	0.00	13.30	10	1,821	0.55%
2021/11/12	0	0.00	0.2	13.50	13.55	-0.2	1,876	-0.01%
2021/11/11	4	13.50	0	0.00	13.40	4	1,907	0.21%
2021/10/06	1	12.95	1	12.90	12.90	0	3,702	0.00%
2021/10/01	0	0.00	5	13.30	13.45	-5	3,856	-0.13%
2021/09/29	1	13.75	1	13.65	13.65	0	3,968	0.00%
2021/09/10	0	0.00	3	13.80	13.80	-3	5,789	-0.05%
2021/09/08	3	13.42	0	0.00	13.40	3	5,864	0.05%
2021/08/30	2	13.75	0	0.00	13.80	2	6,367	0.03%
2021/08/19	1	13.60	0	0.00	13.45	1	7,009	0.01%
2021/08/18	0	0.00	1	13.40	14.00	-1	7,020	-0.01%
2021/08/17	6	14.05	6	14.07	13.85	0	7,010	0.00%
2021/08/06	1	14.80	0	0.00	14.85	1	7,435	0.01%
2021/07/30	1	15.05	0	0.00	14.85	1	8,622	0.01%
2021/07/21	6	15.16	1	15.60	15.30	5	9,513	0.05%
2021/07/19	0	0.00	1	16.10	16.20	-1	9,542	-0.01%
2021/07/16	0	0.00	20	15.50	15.80	-20	9,340	-0.21%
2021/07/15	30	15.15	0	0.00	15.70	30	9,316	0.32%
2021/07/13	0	0.00	10	15.00	15.00	-10	9,924	-0.10%
2021/07/12	0	0.00	7	15.70	15.45	-7	10,065	-0.07%
2021/07/07	0	0.00	1	15.10	15.30	-1	10,368	-0.01%
2021/07/06	0	0.00	5	15.25	15.20	-5	10,547	-0.05%
2021/07/02	5	15.55	10	15.80	15.55	-5	10,592	-0.05%
2021/06/30	22	15.70	44	15.76	15.70	-22	10,303	-0.21%
2021/06/29	69	15.46	50	15.20	15.10	19	10,003	0.19%
2021/06/28	0	0.00	20	15.10	15.25	-20	9,491	-0.21%
2021/06/25	0	0.00	20	14.70	14.55	-20	9,329	-0.21%
2021/06/23	5	14.50	0	0.00	14.50	5	9,308	0.05%
2021/06/22	1	14.50	3	14.40	14.35	-2	9,288	-0.02%
2021/06/21	5	13.80	1	13.90	14.00	4	9,230	0.04%
2021/06/18	0	0.00	4	14.15	14.05	-4	9,184	-0.04%
2021/06/16	4	14.15	10	14.10	14.05	-6	9,110	-0.07%
2021/06/15	0	0.00	20	14.30	14.50	-20	9,021	-0.22%
2021/06/11	0	0.00	6	14.20	13.75	-6	8,852	-0.07%
2021/06/03	0	0.00	1	13.80	13.80	-1	8,487	-0.01%
2021/05/31	2	13.15	2	13.15	13.15	0	8,200	0.00%
2021/05/28	1	13.60	0	0.00	13.45	1	8,111	0.01%
2021/05/27	3	12.70	0	0.00	12.65	3	7,819	0.04%
2021/05/25	10	12.80	0	0.00	12.80	10	7,783	0.13%
2021/05/20	10	12.45	0	0.00	12.45	10	7,669	0.13%
2021/05/18	2	13.00	30	12.60	13.00	-28	7,579	-0.37%
2021/05/14	20	13.05	0	0.00	12.55	20	7,316	0.27%
2021/05/11	2	15.20	10	16.00	15.25	-8	6,832	-0.12%
2021/05/10	22	15.33	1	16.00	16.25	21	6,538	0.32%
2021/05/07	0	0.00	10	14.75	14.90	-10	6,049	-0.17%
2021/05/06	5	14.82	0	0.00	14.90	5	5,984	0.08%
2021/05/05	4	14.96	0	0.00	14.95	4	5,842	0.07%
2021/04/29	1	15.60	4	15.60	15.40	-3	5,275	-0.06%
2021/04/28	2	16.10	5	15.90	15.90	-3	5,190	-0.06%
2021/04/26	15	15.30	1	15.50	15.20	14	4,900	0.29%
2021/04/23	18	15.08	95	15.20	15.20	-77	4,825	-1.60%
2021/04/22	125	16.23	1	16.10	15.70	124	4,645	2.67%	大買/鉅額交易
2021/04/21	2	15.30	11	15.20	15.55	-9	4,099	-0.22%
2021/04/20	2	15.55	20	15.38	15.50	-18	3,934	-0.46%
2021/04/19	15	15.15	5	15.33	15.70	10	3,612	0.28%
2021/04/16	16	14.32	3	14.30	14.30	13	3,160	0.41%
2021/04/15	53	13.79	3	13.75	13.80	50	2,946	1.70%
2021/04/14	3	13.25	0	0.00	13.30	3	2,819	0.11%
2021/04/13	11	13.07	0	0.00	13.00	11	2,631	0.42%
2021/04/12	100	13.00	101	13.10	13.20	-1	2,529	-0.04%	大賣/
2021/04/08	10	12.40	5	12.50	12.50	5	2,209	0.23%
2021/04/06	1	12.30	0.5	12.10	12.25	0.5	2,147	0.02%
2021/03/30	15.1	11.95	0	0.00	12.00	15.1	2,077	0.73%
2021/03/29	5	12.05	0	0.00	12.05	5	2,086	0.24%
2021/03/16	0	0.00	0.1	11.50	11.35	-0.1	2,346	0.00%
2021/03/02	0	0.00	3	11.20	11.10	-3	2,501	-0.12%
2021/02/22	0.1	11.00	0	0.00	11.10	0.1	2,485	0.00%
2020/12/11	10	11.00	0	0.00	11.00	10	2,071	0.48%
2020/12/03	1	11.25	0	0.00	11.25	1	2,120	0.05%
2020/11/10	0.5	10.35	0	0.00	10.40	0.5	2,000	0.02%
2020/09/25	10	9.86	0	0.00	9.79	10	2,287	0.44%
2020/09/14	3	10.20	0	0.00	10.25	3	1,993	0.15%
2020/09/07	0	0.00	2	9.88	9.96	-2	1,897	-0.11%
2020/08/26	2	9.55	0	0.00	9.69	2	1,899	0.11%
2020/08/24	0	0.00	4	9.40	9.42	-4	1,869	-0.21%
2020/08/21	4	9.40	0	0.00	9.42	4	1,873	0.21%
2020/08/12	2	9.15	0	0.00	9.18	2	1,817	0.11%
2020/08/11	2	9.16	0	0.00	9.20	2	1,804	0.11%
2020/08/05	1	9.05	0	0.00	9.05	1	1,785	0.06%
2020/07/09	1	9.65	0	0.00	9.65	1	1,950	0.05%
2020/07/06	0	0.00	5	9.76	9.75	-5	1,960	-0.26%
2020/07/03	6	9.63	0	0.00	9.74	6	1,935	0.31%
2020/06/15	0	0.00	1	8.87	8.85	-1	1,788	-0.06%
2020/06/01	0	0.00	1	8.90	8.88	-1	1,846	-0.05%
2020/04/15	4	8.80	0	0.00	9.00	4	1,255	0.32%
2020/02/03	5	10.55	30	10.50	10.55	-25	805	-3.10%
2019/12/02	10	11.88	0	0.00	11.85	10	868	1.15%
2019/11/29	30	11.92	0	0.00	11.95	30	877	3.42%
2019/11/05	0.9	12.10	0	0.00	12.10	0.9	954	0.09%
2019/09/20	15	12.05	0	0.00	12.00	15	1,042	1.44%
2019/08/23	5	12.25	0	0.00	12.20	5	946	0.53%
2019/07/09	0	0.00	1	13.20	13.25	-1	1,122	-0.09%
2019/06/24	1	13.00	0	0.00	13.00	1	966	0.10%
2019/06/13	3	12.40	0	0.00	12.40	3	865	0.35%
2019/04/15	0	0.00	1	12.65	12.60	-1	837	-0.12%
2019/04/11	0.5	13.00	0	0.00	12.90	0.5	765	0.07%
2019/03/07	1	13.30	5	13.25	13.20	-4	824	-0.48%
2019/01/18	3	12.70	0	0.00	12.75	3	910	0.33%
2019/01/11	2	12.50	0	0.00	12.50	2	936	0.21%
2018/12/24	2	12.15	0	0.00	12.10	2	1,275	0.16%
2018/12/05	0	0.00	1	12.55	12.55	-1	1,901	-0.05%
2018/11/26	0	0.00	0.5	12.40	12.35	-0.5	1,949	-0.03%
2018/11/23	5	12.20	0	0.00	12.20	5	1,950	0.26%
2018/11/12	5	12.60	0	0.00	12.50	5	2,053	0.24%
2018/11/09	4	12.85	0	0.00	12.85	4	2,059	0.19%
2018/11/06	2	13.10	0	0.00	13.10	2	2,332	0.09%
2018/11/05	2	13.15	0	0.00	13.15	2	2,379	0.08%
2018/10/26	0	0.00	10	13.15	13.30	-10	2,493	-0.40%
2018/10/25	0	0.00	3	13.10	13.20	-3	2,478	-0.12%
2018/10/22	10	13.20	0	0.00	13.30	10	2,451	0.41%
2018/10/05	0	0.00	10	14.15	14.10	-10	2,236	-0.45%
2018/10/03	0	0.00	10	14.50	14.60	-10	2,167	-0.46%
2018/09/28	10	14.25	0	0.00	14.25	10	2,033	0.49%
2018/09/25	5	14.40	0	0.00	14.30	5	1,975	0.25%
2018/09/21	5	14.45	0	0.00	14.50	5	1,943	0.26%
2018/09/13	1	13.50	0	0.00	13.45	1	1,580	0.06%
2018/08/31	0	0.00	2	13.50	13.50	-2	1,476	-0.14%
2018/08/22	0	0.00	5	13.60	13.65	-5	1,511	-0.33%
2018/08/20	2	13.70	3	13.68	13.60	-1	1,466	-0.07%
2018/08/17	2	13.40	2	13.55	13.55	0	1,424	0.00%
2018/08/16	1	13.40	0	0.00	13.30	1	1,381	0.07%
2018/08/15	5	13.35	0	0.00	13.20	5	1,346	0.37%
2018/08/06	2	13.00	0	0.00	12.90	2	1,004	0.20%
2018/08/03	0	0.00	2	12.95	12.90	-2	990	-0.20%
2018/07/27	0	0.00	2	12.45	12.50	-2	898	-0.22%
2018/07/19	3	12.23	0	0.00	12.20	3	914	0.33%
2018/07/13	1	12.10	0	0.00	12.10	1	910	0.11%
2018/07/12	1	12.15	0	0.00	12.10	1	917	0.11%
2018/06/05	0	0.00	17	12.85	12.95	-17	1,004	-1.69%
2018/05/24	0	0.00	2	12.65	12.60	-2	920	-0.22%
2018/04/12	0	0.00	1	13.10	13.20	-1	831	-0.12%
2018/04/11	0	0.00	1	13.15	13.15	-1	835	-0.12%
2018/04/10	1	13.25	0	0.00	13.10	1	832	0.12%
2018/03/29	0	0.00	4	13.10	13.00	-4	790	-0.51%
2018/03/28	0	0.00	4	13.10	13.00	-4	786	-0.51%
2018/03/27	0	0.00	28	13.10	13.15	-28	810	-3.45%
2018/03/19	0	0.00	100	13.10	13.05	-100	806	-12.40%
2018/01/08	2	14.10	0	0.00	14.05	2	813	0.25%