期街口S&P黃豆 (00693U)-凱基-汐止券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
20.00
漲跌
▼0.01
漲幅
-0.05%
成交量
99張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	20.02	0	0.00	20.01	2	299	0.67%
2024/10/21	0.2	19.91	0	0.00	19.86	0.2	323	0.05%
2024/10/17	0.1	20.06	0	0.00	19.96	0.1	322	0.03%
2024/10/14	0.1	20.51	0	0.00	20.49	0.1	320	0.04%
2024/10/09	0	20.90	0	0.00	20.91	0	320	0.01%
2024/10/07	0.1	21.10	0	0.00	21.03	0.1	332	0.02%
2024/08/26	0.1	19.66	0	0.00	19.77	0.1	325	0.02%
2024/08/16	0.1	19.86	0	0.00	19.85	0.1	317	0.02%
2024/08/12	0	20.55	0	0.00	20.52	0	320	0.01%
2024/08/07	0	0.00	1	20.96	20.92	-1	333	-0.30%
2024/08/05	1	21.15	0	0.00	21.14	1	341	0.29%
2024/07/31	0.1	21.11	0	0.00	21.12	0.1	356	0.03%
2024/07/18	0.1	21.25	0	0.00	21.21	0.1	354	0.01%
2024/07/15	0.1	21.65	0	0.00	21.61	0.1	351	0.03%
2024/07/11	0.1	21.94	0	0.00	21.93	0.1	348	0.03%
2024/07/10	0.4	22.08	0	0.00	22.01	0.4	343	0.11%
2024/07/09	0.2	22.52	0	0.00	22.43	0.2	332	0.06%
2024/07/08	0.1	22.95	0	0.00	22.91	0.1	325	0.03%
2024/07/01	0.2	22.69	0	0.00	22.66	0.2	331	0.06%
2024/06/27	0	22.76	0	0.00	22.75	0	329	0.01%
2024/06/21	0.1	22.99	0	0.00	22.97	0.1	314	0.03%
2024/06/19	1.2	23.25	0	0.00	23.25	1.2	309	0.39%
2024/06/18	1	23.28	0	0.00	23.32	1	314	0.32%
2024/06/17	0.1	23.45	0	0.00	23.38	0.1	312	0.03%
2024/06/13	0.1	23.51	0	0.00	23.48	0.1	311	0.03%
2024/06/11	0.1	23.79	0	0.00	23.77	0.1	311	0.02%
2024/06/03	0.1	23.95	0	0.00	23.90	0.1	315	0.03%
2024/05/29	0.7	24.55	0	0.00	24.46	0.7	313	0.24%
2024/05/16	0	24.38	0	0.00	24.36	0	296	0.00%
2024/05/15	0	24.38	0	0.00	24.38	0	291	0.02%
2024/05/10	0.2	24.34	0	0.00	24.30	0.2	278	0.07%
2024/04/30	0.1	23.68	0	0.00	23.62	0.1	233	0.04%
2024/04/17	0.1	23.35	0	0.00	23.30	0.1	213	0.05%
2024/04/11	0.4	23.67	0	0.00	23.60	0.4	209	0.18%
2024/04/10	0.2	23.90	0	0.00	23.90	0.2	209	0.09%
2024/04/09	0.1	24.00	0	0.00	23.96	0.1	213	0.03%
2024/03/28	0.1	24.18	0	0.00	24.14	0.1	196	0.03%
2024/03/27	0.2	24.22	0	0.00	24.20	0.2	196	0.09%
2024/03/20	0	24.04	0	0.00	24.04	0	177	0.02%
2024/03/19	0.1	24.05	0	0.00	24.04	0.1	175	0.06%
2024/02/29	0.1	23.15	0	0.00	23.12	0.1	133	0.07%
2024/02/26	0.3	23.23	0	0.00	23.16	0.3	125	0.21%
2024/02/23	0	23.41	0	0.00	23.38	0	119	0.02%
2024/02/15	0.2	23.79	0	0.00	23.72	0.2	104	0.23%
2024/02/05	0.2	24.21	0	0.00	24.27	0.2	96	0.20%
2024/02/02	0.2	24.50	0	0.00	24.44	0.2	96	0.19%
2024/01/30	0.2	24.23	0	0.00	24.17	0.2	97	0.19%
2024/01/29	0.1	24.60	0	0.00	24.57	0.1	93	0.06%
2024/01/26	0.1	24.87	0	0.00	24.92	0.1	90	0.06%
2024/01/18	0.2	24.58	0	0.00	24.54	0.2	82	0.23%
2024/01/16	0.1	25.10	0	0.00	25.05	0.1	78	0.13%
2024/01/08	0.1	25.60	0	0.00	25.57	0.1	78	0.11%
2024/01/05	0.2	25.80	0	0.00	25.79	0.2	75	0.22%
2024/01/03	0.1	25.86	0	0.00	25.84	0.1	75	0.13%
2023/12/28	0.2	26.75	0	0.00	26.72	0.2	65	0.25%
2023/12/25	0	26.58	0	0.00	26.54	0	66	0.04%
2023/12/22	0.1	26.45	0	0.00	26.46	0.1	67	0.15%
2023/12/18	0	27.00	0	0.00	26.99	0	62	0.06%
2023/12/07	0.2	26.85	0	0.00	26.81	0.2	60	0.28%
2023/12/04	0	27.15	0	0.00	27.12	0	59	0.08%
2023/11/28	1	27.50	0	0.00	27.50	1	58	1.70%
2023/11/27	0	27.35	0	0.00	27.37	0	59	0.06%
2023/11/07	0	0.00	1	28.20	28.19	-1	76	-1.31%
2023/11/06	0	0.00	1	28.05	28.04	-1	76	-1.31%
2023/10/23	1	27.26	0	0.00	27.22	1	89	1.12%
2023/10/12	0.2	26.55	0	0.00	26.42	0.2	96	0.20%
2023/10/02	0.3	26.80	0	0.00	26.66	0.3	108	0.27%
2023/09/19	0.1	27.60	0	0.00	27.55	0.1	120	0.04%
2023/09/13	0.1	28.33	0	0.00	28.22	0.1	144	0.04%
2023/07/31	0	28.37	0	0.00	28.37	0	184	0.01%
2023/07/25	0	0.00	0.1	29.75	29.66	-0.1	180	-0.03%
2023/07/17	0	0.00	1	28.80	28.80	-1	171	-0.58%
2023/07/14	0	0.00	2	28.56	28.56	-2	168	-1.19%
2023/07/03	0	0.00	2.1	28.63	28.62	-2.1	156	-1.34%
2023/06/28	0.1	26.73	0	0.00	26.97	0.1	149	0.04%
2023/06/26	0	27.20	0	0.00	27.25	0	147	0.01%
2023/06/13	0.1	25.09	0	0.00	25.20	0.1	98	0.06%
2023/06/07	0.2	24.80	0	0.00	24.69	0.2	92	0.21%
2023/05/31	0.2	23.62	0	0.00	23.47	0.2	83	0.23%
2023/05/25	0.2	24.18	0	0.00	24.14	0.2	78	0.21%
2023/05/24	0.2	24.11	0	0.00	24.25	0.2	84	0.20%
2023/05/23	0.1	24.50	0	0.00	24.38	0.1	85	0.10%
2023/05/18	0.2	24.60	0	0.00	24.46	0.2	77	0.19%
2023/05/16	0.2	25.50	0	0.00	25.52	0.2	71	0.30%
2023/05/15	0.1	25.50	0	0.00	25.36	0.1	73	0.08%
2023/05/10	0	25.81	0	0.00	25.81	0	73	0.01%
2023/05/09	0	26.00	0	0.00	26.02	0	72	0.03%
2023/04/26	0.2	26.05	0	0.00	26.03	0.2	79	0.25%
2023/04/21	0	26.71	0	0.00	26.68	0	83	0.05%
2023/04/07	0.1	26.60	5	26.61	26.60	-4.9	106	-4.65%
2023/03/24	0.3	25.37	0	0.00	25.30	0.3	101	0.27%
2023/03/23	0.2	25.86	0	0.00	25.91	0.2	99	0.20%
2023/03/22	1	26.13	0	0.00	26.18	1	99	1.01%
2023/02/24	0	27.25	0	0.00	27.30	0	111	0.03%
2023/02/22	0	0.00	1	27.64	27.65	-1	108	-0.92%
2023/02/16	0.1	27.00	0	0.00	27.10	0.1	105	0.09%
2023/02/02	0.1	26.90	0	0.00	26.98	0.1	146	0.09%
2023/01/10	0	26.28	0	0.00	26.28	0	146	0.00%
2023/01/06	0.1	26.30	0	0.00	26.34	0.1	144	0.09%
2022/12/19	0.1	26.12	0	0.00	26.13	0.1	160	0.06%
2022/12/14	0	26.20	0	0.00	26.37	0	171	0.01%
2022/11/24	0.1	25.75	0	0.00	25.76	0.1	203	0.05%
2022/09/23	0	26.49	0	0.00	26.45	0	244	0.01%
2022/09/22	5	26.61	0	0.00	26.74	5	247	2.02%
2022/09/15	0.1	26.60	0	0.00	26.33	0.1	261	0.03%
2022/09/07	0.1	25.00	0	0.00	25.09	0.1	243	0.02%
2022/09/06	0.2	25.60	0	0.00	25.58	0.2	247	0.07%
2022/08/04	0	24.80	0	0.00	24.53	0	331	0.01%
2022/07/25	1	23.66	0	0.00	23.67	1	345	0.29%
2022/07/06	0.1	23.65	0	0.00	23.66	0.1	395	0.02%
2022/06/13	1	27.93	0	0.00	27.93	1	476	0.21%
2022/06/01	1	27.11	0	0.00	27.09	1	571	0.17%
2022/05/30	2	27.78	2	27.80	27.73	0	588	0.00%
2022/05/16	0	0.00	2	26.79	26.79	-2	656	-0.30%
2022/05/10	2	25.53	0	0.00	25.78	2	670	0.30%
2022/03/15	0	0.00	3	26.17	26.17	-3	647	-0.46%
2022/03/09	3	27.06	1	27.16	27.20	2	617	0.32%
2022/02/18	0	0.00	1	25.10	25.11	-1	468	-0.21%
2022/02/17	0	0.00	1	25.00	25.02	-1	474	-0.21%
2022/02/10	0	0.00	2	25.27	25.37	-2	471	-0.42%
2022/02/09	0	0.00	1	24.85	24.85	-1	460	-0.22%
2022/02/07	0	0.00	2	24.76	24.79	-2	434	-0.46%
2021/12/20	0	0.00	2	20.44	20.37	-2	325	-0.61%
2021/12/10	1	20.14	0	0.00	20.15	1	314	0.32%
2021/12/08	1	19.90	0	0.00	19.90	1	312	0.32%
2021/11/23	0	0.00	3	20.39	20.39	-3	283	-1.06%
2021/11/10	1	19.35	0	0.00	19.33	1	264	0.38%
2021/10/22	1	19.80	0	0.00	19.83	1	245	0.41%
2021/09/29	1	20.54	0	0.00	20.54	1	281	0.35%
2021/08/20	1	21.45	0	0.00	21.44	1	558	0.18%
2021/08/16	0	0.00	1	22.13	22.19	-1	620	-0.16%
2021/08/04	1	21.37	0	0.00	21.43	1	791	0.13%
2021/07/27	0	0.00	1	22.13	22.12	-1	866	-0.12%
2021/07/26	3	21.66	0	0.00	21.64	3	894	0.34%
2021/07/15	0	0.00	2	22.35	22.37	-2	1,073	-0.19%
2021/07/09	1	21.38	0	0.00	21.52	1	1,121	0.09%
2021/07/07	3	21.52	0	0.00	21.60	3	1,143	0.26%
2021/07/02	0	0.00	2	22.69	22.70	-2	1,152	-0.17%
2021/06/21	1	20.97	0	0.00	20.96	1	1,330	0.08%
2021/06/18	2	20.60	0	0.00	20.53	2	1,344	0.15%
2021/06/16	1	22.18	0	0.00	22.17	1	1,371	0.07%
2021/06/15	1	22.49	0	0.00	22.50	1	1,368	0.07%
2021/05/21	0	0.00	6	23.09	23.13	-6	1,679	-0.36%
2021/05/19	1	23.74	0	0.00	23.75	1	1,685	0.06%
2021/05/13	1	24.67	0	0.00	24.64	1	1,750	0.06%
2021/04/20	0	0.00	1	22.00	22.05	-1	3,133	-0.03%
2021/04/01	0	0.00	2	21.88	21.88	-2	4,085	-0.05%
2021/03/31	0	0.00	2	20.87	20.88	-2	4,059	-0.05%
2021/03/29	0	0.00	1	21.34	21.28	-1	4,147	-0.02%
2021/03/25	0	0.00	1	21.78	21.80	-1	4,355	-0.02%
2021/03/24	0	0.00	2	21.71	21.72	-2	4,436	-0.05%
2021/03/22	0	0.00	3	21.55	21.58	-3	4,479	-0.07%
2021/03/17	0	0.00	2	21.64	21.62	-2	4,521	-0.04%
2021/03/08	0	0.00	2	22.17	22.13	-2	5,022	-0.04%
2021/02/25	0	0.00	1	21.82	21.80	-1	5,506	-0.02%
2021/02/17	0	0.00	5	21.22	21.24	-5	5,994	-0.08%
2021/01/12	4	20.96	0	0.00	20.95	4	7,338	0.05%
2021/01/06	0	0.00	1	20.83	20.85	-1	8,140	-0.01%
2020/12/31	0	0.00	1	20.08	20.10	-1	9,244	-0.01%
2020/12/28	0	0.00	1	19.54	19.54	-1	9,277	-0.01%
2020/12/24	0	0.00	1	19.38	19.42	-1	9,418	-0.01%
2020/12/21	0	0.00	1	18.86	18.88	-1	9,731	-0.01%
2020/12/18	0	0.00	2	18.65	18.63	-2	9,860	-0.02%
2020/12/15	0	0.00	1	17.92	17.92	-1	10,472	-0.01%
2020/12/11	0	0.00	1	17.82	17.84	-1	10,774	-0.01%
2020/12/10	0	0.00	1	17.94	17.95	-1	10,938	-0.01%
2020/12/07	0	0.00	30	17.83	17.81	-30	11,125	-0.27%
2020/12/02	0	0.00	10	17.86	17.83	-10	11,584	-0.09%
2020/11/27	0	0.00	1	18.17	18.15	-1	11,639	-0.01%
2020/11/24	0	0.00	1	18.30	18.31	-1	12,597	-0.01%
2020/11/23	0	0.00	1	18.46	18.49	-1	12,669	-0.01%
2020/11/20	0	0.00	2	18.33	18.33	-2	12,842	-0.02%
2020/11/18	1	18.10	0	0.00	18.10	1	12,895	0.01%
2020/11/16	0	0.00	1	17.73	17.76	-1	12,845	-0.01%
2020/11/13	0	0.00	2	17.63	17.60	-2	12,909	-0.02%
2020/11/12	0	0.00	10	17.71	17.71	-10	12,873	-0.08%
2020/11/11	0	0.00	1	17.77	17.84	-1	12,900	-0.01%
2020/11/10	0	0.00	4	17.10	17.12	-4	12,821	-0.03%
2020/11/06	0	0.00	5	17.03	17.02	-5	12,797	-0.04%
2020/11/05	0	0.00	15	16.84	16.90	-15	12,738	-0.12%
2020/11/04	0	0.00	5	16.42	16.44	-5	12,637	-0.04%
2020/11/03	0	0.00	10	16.33	16.33	-10	12,636	-0.08%
2020/11/02	0	0.00	20	16.16	16.16	-20	12,634	-0.16%
2020/10/28	0	0.00	30	16.58	16.55	-30	11,893	-0.25%
2020/10/26	0	0.00	20	16.76	16.77	-20	11,645	-0.17%
2020/10/23	0	0.00	2	16.60	16.56	-2	11,600	-0.02%
2020/10/21	0	0.00	1	16.56	16.55	-1	11,605	-0.01%
2020/10/15	1	16.35	0	0.00	16.32	1	11,364	0.01%
2020/10/14	0	0.00	1	16.15	16.15	-1	11,275	-0.01%
2020/10/13	0	0.00	2	16.07	16.14	-2	11,191	-0.02%
2020/10/12	0	0.00	2	16.50	16.62	-2	10,146	-0.02%
2020/10/08	0	0.00	3	16.38	16.39	-3	10,063	-0.03%
2020/10/06	1	15.99	0	0.00	15.98	1	9,970	0.01%
2020/09/30	5	15.42	0	0.00	15.41	5	9,752	0.05%
2020/09/29	0	0.00	3	15.51	15.49	-3	9,727	-0.03%
2020/09/28	1	15.67	0	0.00	15.67	1	9,683	0.01%
2020/09/24	11	15.69	0	0.00	15.62	11	9,444	0.12%
2020/09/23	0	0.00	1	15.88	15.86	-1	9,177	-0.01%
2020/09/21	9	16.26	0	0.00	16.29	9	8,739	0.10%
2020/09/18	6	16.27	3	16.31	16.31	3	8,527	0.04%
2020/09/16	11	15.46	0	0.00	15.50	11	8,155	0.13%
2020/09/15	11	15.68	0	0.00	15.73	11	8,041	0.14%
2020/09/10	1	15.34	1	15.32	15.30	0	7,600	0.00%
2020/09/09	6	15.17	0	0.00	15.22	6	7,547	0.08%
2020/09/08	9	15.26	2	15.31	15.26	7	7,459	0.09%
2020/09/07	1	15.41	0	0.00	15.39	1	7,100	0.01%
2020/09/04	0	0.00	4	15.15	15.17	-4	6,944	-0.06%
2020/09/02	11	14.89	0	0.00	14.90	11	6,705	0.16%
2020/09/01	11	14.95	0	0.00	14.97	11	6,633	0.17%
2020/08/31	1	15.12	0	0.00	15.12	1	6,340	0.02%
2020/08/26	1	14.43	0	0.00	14.41	1	5,440	0.02%
2020/08/20	0	0.00	1	14.26	14.29	-1	4,916	-0.02%
2020/08/18	20	14.29	0	0.00	14.26	20	4,659	0.43%
2020/08/17	10	14.15	0	0.00	14.16	10	4,585	0.22%
2020/08/12	1	13.62	0	0.00	13.63	1	4,280	0.02%
2020/07/13	0	0.00	1	14.56	14.54	-1	4,387	-0.02%
2020/07/02	0	0.00	2	14.56	14.56	-2	4,256	-0.05%
2020/06/22	10	14.30	0	0.00	14.40	10	4,266	0.23%
2020/06/16	1	14.21	0	0.00	14.21	1	4,532	0.02%
2020/06/12	0	0.00	1	14.00	14.07	-1	4,505	-0.02%
2020/06/09	1	14.00	0	0.00	14.08	1	4,427	0.02%
2020/06/04	12	13.76	0	0.00	13.79	12	4,245	0.28%
2020/05/14	0	0.00	2	13.70	13.61	-2	4,152	-0.05%
2020/05/13	0	0.00	20	13.82	13.83	-20	4,092	-0.49%
2020/05/05	3	13.85	10	13.85	13.94	-7	3,788	-0.18%
2020/04/30	0	0.00	5	14.12	14.10	-5	3,652	-0.14%
2020/04/27	0	0.00	3	14.28	14.24	-3	3,393	-0.09%
2020/04/24	2	13.60	2	14.15	14.38	0	3,141	0.00%
2020/04/23	20	13.64	0	0.00	13.69	20	2,560	0.78%
2020/04/17	1	13.63	0	0.00	13.65	1	2,104	0.05%
2020/04/14	5	13.82	0	0.00	13.83	5	1,931	0.26%
2020/04/07	5	13.91	0	0.00	13.91	5	1,820	0.27%
2020/04/06	15	13.77	0	0.00	13.82	15	1,782	0.84%
2020/03/30	5	14.35	0	0.00	14.42	5	1,669	0.30%
2020/03/24	6	14.27	0	0.00	14.30	6	1,508	0.40%
2020/03/20	5	13.71	0	0.00	13.71	5	1,218	0.41%
2020/01/03	5	15.64	0	0.00	15.64	5	652	0.77%
2019/12/30	3	15.49	0	0.00	15.50	3	628	0.48%
2019/12/26	2	15.49	0	0.00	15.59	2	652	0.31%
2019/12/02	0	0.00	3	14.76	14.77	-3	887	-0.34%
2019/11/05	2	15.69	0	0.00	15.70	2	927	0.22%
2019/10/23	0	0.00	2	15.90	15.90	-2	992	-0.20%
2019/10/18	0	0.00	10	15.87	15.88	-10	990	-1.01%
2019/10/14	0	0.00	80	15.98	15.95	-80	995	-8.03%
2019/09/16	30	15.32	0	0.00	15.30	30	1,006	2.98%
2019/07/15	30	15.97	0	0.00	15.99	30	1,518	1.98%
2019/07/03	5	15.39	0	0.00	15.41	5	1,461	0.34%
2019/06/26	5	15.78	0	0.00	15.77	5	1,407	0.36%
2019/06/18	5	16.16	0	0.00	16.05	5	1,411	0.35%
2019/06/17	20	16.04	0	0.00	16.05	20	1,380	1.45%
2019/05/30	5	15.43	0	0.00	15.46	5	1,215	0.41%
2019/03/22	0	0.00	2	16.38	16.41	-2	794	-0.25%
2019/03/12	2	16.06	0	0.00	16.07	2	860	0.23%
2018/11/05	0	0.00	2	16.52	16.47	-2	1,140	-0.18%
2018/10/26	3	15.96	0	0.00	15.96	3	1,093	0.27%
2018/09/11	0	0.00	20	16.08	16.08	-20	1,058	-1.89%
2018/08/29	22	15.89	0	0.00	15.89	22	1,125	1.95%
2018/08/24	2	16.28	0	0.00	16.30	2	1,018	0.20%
2018/08/23	2	16.48	0	0.00	16.51	2	989	0.20%
2018/08/17	0	0.00	2	16.96	16.87	-2	956	-0.21%
2018/08/13	2	16.25	0	0.00	16.24	2	941	0.21%
2018/07/13	0	0.00	5	16.16	16.24	-5	661	-0.76%
2018/06/20	5	17.37	0	0.00	17.42	5	556	0.90%
2018/06/19	2	17.55	0	0.00	17.46	2	541	0.37%
2018/06/14	0	0.00	7	18.23	18.24	-7	507	-1.38%
2018/06/12	1	18.63	7	18.63	18.69	-6	485	-1.23%
2018/05/30	0	0.00	12	19.85	19.84	-12	507	-2.36%
2018/05/21	10	19.87	0	0.00	19.84	10	553	1.81%
2018/05/15	3	19.86	0	0.00	19.88	3	559	0.54%
2018/05/08	2	19.77	0	0.00	19.72	2	562	0.36%
2018/04/30	0	0.00	2	20.62	20.65	-2	562	-0.36%
2018/04/26	6	20.23	0	0.00	20.30	6	564	1.06%
2018/04/24	2	20.00	0	0.00	20.05	2	566	0.35%
2018/04/18	0	0.00	36	20.44	20.44	-36	575	-6.25%
2018/04/17	1	20.43	0	0.00	20.45	1	581	0.17%
2018/04/16	1	20.64	0	0.00	20.61	1	581	0.17%
2018/04/11	3	20.62	0	0.00	20.65	3	581	0.52%
2018/03/31	0	0.00	2	20.58	20.63	-2	557	-0.36%
2018/03/29	2	20.02	0	0.00	19.98	2	542	0.37%
2018/03/27	1	20.18	0	0.00	20.17	1	541	0.18%
2018/03/26	3	20.33	0	0.00	20.33	3	540	0.56%
2018/03/23	9	20.19	0	0.00	20.19	9	529	1.70%
2018/03/15	9	20.41	0	0.00	20.42	9	487	1.85%
2018/03/14	4	20.65	0	0.00	21.10	4	457	0.87%
2018/03/13	10	20.54	0	0.00	20.51	10	424	2.36%
2018/03/09	2	20.68	0	0.00	20.70	2	442	0.45%
2018/03/08	2	20.80	0	0.00	20.81	2	427	0.47%
2018/03/05	2	20.88	0	0.00	20.93	2	417	0.48%
2018/02/27	1	20.52	0	0.00	20.54	1	389	0.26%
2018/02/22	0	0.00	2	20.38	20.38	-2	360	-0.55%
2018/02/21	0	0.00	1	20.20	20.12	-1	343	-0.29%
2018/02/12	3	19.68	1	19.68	19.74	2	332	0.60%
2018/02/07	3	19.60	0	0.00	19.58	3	311	0.96%
2018/02/05	1	19.32	0	0.00	19.37	1	301	0.33%
2018/01/29	3	19.73	0	0.00	19.73	3	311	0.96%
2018/01/25	0	0.00	1	19.72	19.73	-1	305	-0.33%
2018/01/22	3	19.61	0	0.00	19.59	3	318	0.94%
2018/01/11	0	0.00	5	19.28	19.16	-5	295	-1.69%
2018/01/08	5	19.41	0	0.00	19.37	5	300	1.67%