台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9528人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基-汐止券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
復華台灣科技優息 -0.12%-5.1-0.2-4.9-197420220.92120.921
統一美債20年 0.07%000-3031501515
國泰10Y+金融債 0.12%0.100.1-30316.7016.716.7
中信成長高股息 0.37%0.100.1-20218.9018.918.9
時碩工業 -0.19%-0.10-0.1-1015205252.1
邑錡 1.65%2021101211210123
野村臺灣新科技50 -0.25%-0.10-0.122019.819.8019.8
群益ESG投等債20+ -0.11%-5.40-5.3299300116161616
統一台灣高息動能 -0.29%-0.7-0.3-0.46161014.814.914.814.8
中信上游半導體 0.39%0.20.20.103416161615.9
元大台灣50 -0.03%000110156.9156.90156.9
元大高股息 -0.04%-0.10-0.1-32539.739.739.739.7
元大寶滬深 0.45%0.50.6-0.1-33616.816.716.916.9
富邦台50 0.18%0.200.211091.691.6091.8
富邦上証正2 1.01%0.70.7002233.132.933.333.3
元大滬深300正2 -0.80%-9.5-7.5-2-10809013.113.213.113.3
富邦深100 0.38%0.400.4-90910.6010.610.5
復華香港正2 -2.57%-220-22-10001008.608.68.8
富邦恒生國企正2 -0.54%-7.89.1-16.9-1301302605.55.55.65.7
富邦臺灣加權正2 0.97%0.80.8001177.577.277.977.7
元大美債20年 0.00%00.2-0.2-18214030303030
元大美債20正2 -0.44%-0.60-0.6-160169099
國泰20年美債 0.01%000.1610431.131.131.131.2
國泰20年美債正2 -0.25%-0.50-0.5-220229099
期街口S&P黃豆  00000024.224.2024.1
群益投資級電信債 0.03%00011039.139.1039.2
富邦臺灣優質高息 -0.57%-0.10-0.111022.922.9022.8
元大AAA至A公司債 0.06%000-10134.8034.834.8
中信高評級公司債 -0.03%-0.10-0.1101003636036
永豐20年美公債 0.00%0001010025.925.9025.9
國泰永續高股息 0.22%0.100.133022.522.5022.6
富邦越南 0.00%000-1801812.9012.912.9
中信關鍵半導體 0.17%0001101818018
FT潔淨能源 -0.12%-0.10-0.133017.117.1017.1
富邦特選高股息30 0.37%0.100.1-2021601616
凱基優選高股息30 0.19%0.300.3-51625.525.525.525.5
大華優利高填息30 0.13%2.502.5-8008023.6023.623.6
群益台灣精選高息 -0.61%-5-0.2-4.82932325.525.525.425.3
國泰台灣領袖50 -0.11%000-10118.9018.918.9
群益半導體收益 0.41%0.400.4-50519.6019.619.5
愛之味 -0.28%-0.10-0.1-3031201212
三芳 -0.84%-0.20-0.211029.729.7029.5
國喬 -1.13%-0.10-0.111013.313.3013.1
聯成 0.38%10.10.9-1811913.313.313.313.3
中石化 1.77%0.200.2-1019.609.69.4
上曜 -2.39%-12.91.1-14222752019.920.219.3
東陽 -0.40%-0.5-0.50011125.3125.5125125
台化 0.18%0.100.111054.654.6054.7
八貫 -2.09%-3-30011143144.5141.5141.5
力麗 -0.11%-0.10-0.14509.29.29.29.2
集盛 1.11%0.500.5-3031501514.8
聯發 -0.21%000-1019.609.69.6
宏遠 -0.60%-10-1202008.48.408.3
聚陽 1.45%5.35.30011363.6361.2366.5365.5
士電 0.66%9.5-11.320.8-415287.1296.5285.2280
東元 0.03%0.100.1-33657.157.157.157.1
中興電 0.08%1-3.84.9-337178.6179.5178.2177
力山 0.56%0.600.622049.449.4049.7
華城  0000006700670670
堤維西 0.07%0.4-1.11.5411753.653.653.554
耿鼎 1.16%1.710.724236.636.53736.8
恩德 -1.33%-0.40-0.422013.113.1013
樂事綠能 0.15%0.100.1-20234.4034.434.4
中宇 -1.21%-0.9-0.9001174.374.773.875.1
倉佑 -0.32%-0.10-0.111030.930.9030.8
信錦 0.89%0.800.8-1019009089.2
精剛 -0.08%-0.52.4-2.91218635.935.836.235.6
華電 -2.75%-7.9-3-4.936347.547.946.946.3
聲寶 -0.17%00011029.729.7029.6
華新 -1.43%-2.2-1.5-0.704337.938.137.637.4
華榮 -0.33%-1.3-1.1-0.2-1121330.530.630.530.7
大亞 -0.01%-0.10.5-0.61222144.844.844.844.2
合機 -0.24%-0.8-0.6-0.1-53838.538.638.438.5
葡萄王 -0.31%-0.50-0.5-1011610161161.5
國化 0.64%1.21.200444746.847.146.8
和桐 1.02%0.100.1-1018.908.98.8
長興 0.00%000-50531.3031.331.3
生達 0.60%202-50566.6066.666.2
中碳 1.79%4.504.5-202125.80125.8123.5
元禎 3.44%50.635.315.3-7313838.738.139.237.1
寶齡富錦 0.88%101-1011130113112
勝一 2.38%1813.54.5143189.4187.5192192
訊聯 0.35%2.902.9131306363063.2
光洋科 -0.29%-1.7-0.3-1.31111050.950.950.949.6
科妍 0.73%4.904.9-70795.9095.995.2
神隆 0.55%1.501.51010027.527.5027.7
美時 -0.19%-3-10.57.5-325310313.8308.5306
潤隆 -0.76%-3.9-3.90044127.5128127127
富喬 3.97%303-40418.9018.918.2
中鋼 -0.14%-0.10-0.133023.823.8023.8
豐興 0.14%0.500.5-5057107170.9
千興 0.00%00033010.710.7010.7
上銀 1.76%15015-3032840284279
南港 -0.62%-0.20-0.2-10140.1040.140.3
正新 -0.30%-0.30-0.3-20249.6049.649.7
建大 0.16%0.100.1-20232.2032.232.2
三陽工業 1.38%2.11.20.912176.175.776.976.6
長榮鋼 0.78%101-1011290129128
泰茂  0000001700170168
宇隆  000000130.8130.80129
艾姆勒 0.50%0.20.2001140.340.240.439.7
光寶科 0.54%7.60.96.7-21013108.2108.1108.2106
聯電 0.68%8.89.3-0.5-3212551.751.451.952
中環 -0.40%-0.20.2-0.545112.412.412.612.3
仁寶 0.42%0.90.10.946138.138.138.238.3
國巨 -0.39%-70-7-303591.70591.7594
廣宇 0.07%1.610.5-5165738.238.138.338.3
華泰 -0.65%-3-1.1-1.937465.96665.865.4
台積電 -0.72%-5.60-5.6010774.1774.6772769
光罩 -0.44%-0.3-0.3001168.268.36868
華邦電 0.06%000-3032702727
智邦 0.44%440022459458460458.5
聯強  00000078.678.6078.4
佳世達 -0.14%-0.20-0.2-13444.644.744.644.9
宏碁 -0.02%-0.20.4-0.6-2042446.646.546.646.7
鴻準 0.03%0.80.800414165.865.865.965.1
英業達 0.71%2.902.977058.158.1058.5
廷鑫 0.00%000-3036.406.46.4
所羅門 -1.83%-7.90-7.9-60671.8071.873.1
矽統  00000037.737.7037.5
昆盈 -0.48%-2.1-0.8-1.314217212120.920.9
燿華 0.61%4.95.3-0.44302626.826.72726.7
金像電 -0.97%-12-0.8-11.2451247.2247.3246.5244.5
大同 0.75%6.61.45.2-4101558.758.658.757.7
技嘉 -0.64%-60-6-203311310311313
瑞昱 0.17%1011105565560557
廣達 -1.01%-133.976.3-210.3-301949271.9269273280
台光電 -0.37%-30-3220404.5404.50403
群光 -0.77%-5.1-2-3.1-113220.6222220221.5
威盛 -0.95%-8.50-8.5770127.2127.20126
正崴 -1.26%-1.80-1.833046.646.6046
億光 -1.11%-30-355054.154.1053.5
凌陽 0.18%101-200202802828
毅嘉 -0.04%-0.4-1.51.12428434.934.934.535
漢唐 4.75%57.237.220023401389.9408.5388.5
輔信 0.26%0.100.1-30319.3019.319.2
南亞科 0.15%0.10.1001167.867.767.867.6
友達 0.41%0.30.20.1-22418.118.118.218.1
中華電 -0.40%-0.50-0.51101261260125.5
建準 0.76%660264132.1131.5133131.5
超豐 -0.16%-20-22020062.462.4062.3
新美齊 -0.88%-10-14402727026.8
京元電子 -0.47%-0.5-0.50011107.3107.5107106
聯發科 -0.22%-10.1-20102421,151.71,1551,1451,160
全新  0000001700170168
飛宏 -0.28%-0.30-0.322053.253.2053
義隆 1.65%83.74.3-213161.8159162.7160.5
良得電 0.57%0.200.211035.135.1035.3
盟立 -1.70%-5.7-1.6-4.147347.94847.547
麗臺 -1.30%-3-1.8-1.3121115.2115.8114114.5
華經 0.50%0.300.3-20230.1030.130
強茂 0.00%000-50557.4057.457.4
一詮 -0.67%-0.4-0.4001159.459.659.258.6
漢平 -0.11%000-10146.3046.346.4
普安 -1.14%-0.50-0.52202222021.8
宏達電 0.00%00011047.747.7047.7
國建 0.00%00011021.321.3021.3
國揚 -0.74%-1.20-1.2-60627.4027.427.7
中工 -0.57%-0.9-1.20.3-381114.214.314.214.1
冠德 2.26%4.804.8-5054204241.1
聯上發 1.41%0.70.40.3-22411.511.411.611.4
皇昌 -1.39%-0.6-0.6001143.243.542.943.1
日勝生 0.40%0001101010010
潤弘  0000001570157156
長榮 0.99%32.99.92312196174.7174.2175.9176
陽明 -0.23%-0.10-0.111044.244.2044.1
華航 -0.17%-10.7-1.720301019.619.619.719.5
長榮航 -0.05%00.1-0.223131.731.731.831.6
亞航 -0.88%-10-13303838037.7
漢翔 -1.05%-8.5-5.7-2.82151353.85453.552.6
慧洋-KY -1.42%-3.40-3.444059.859.8058.9
宅配通 0.13%0.200.2-50537.8037.837.7
長榮航太 -1.09%-8.50-8.5770111.2111.20110
瓦城 0.21%1012202362360236.5
寒舍  00000051.351.3050.6
五福 0.50%0.400.411080.280.2080.6
臺企銀 0.31%0.300.2-41515.915.91615.9
新產  00000084.884.8084.4
華南金 0.22%0.100.133022.922.9022.9
富邦金 0.14%0.200.222069.269.2069.3
國泰金 0.31%0.100.101048.148.148.148.3
開發金 -0.13%-10.7-1.729582913.913.913.913.9
玉山金 -0.05%-0.10-0.144027.227.2027.2
元大金 0.03%00011030.130.1030.1
兆豐金 -0.25%-0.50-0.5-50540.2040.240.3
新光金 -0.66%-1.60-1.6303008.18.108.1
永豐金 0.00%0001010021.521.5021.5
中信金 0.15%0.100.122032.432.4032.4
第一金 -0.11%-0.30-0.3-1001027.6027.627.6
農林 -1.31%-2.80-2.81010020.920.9020.7
豐達科  0000001130113111.5
神基 -1.93%-15.8-1.9-13.8462136.2136.5135.5133
晶豪科 0.79%2.1-0.32.4-21388.88988.787.5
晟銘電 2.17%1.21.2001155.454.85658.6
聯陽  000000177.2177.20176.5
嘉晶 -0.94%-1.7-0.1-1.623160.160.16059.3
奇鋐 -0.17%-9.2-9.2001010534.3534.7533.8542
憶聲 -0.85%-1.50-1.51010017.617.6017.5
佰鴻 2.39%505-1001020.9020.920.4
智原 -0.26%-3.55.3-8.8242339.8338.9341.5334.5
文曄 0.46%3.503.5-505150.70150.7150
揚智 0.28%0.40.10.356123.623.623.723.6
晶技  000000115.50115.5114.5
健鼎  000000206.7207.5205.5204.5
訊舟 -0.98%-0.50-0.533015.315.3015.2
益登 -0.42%-0.1-0.1001123.623.623.523.5
力特 1.31%0.50.5001138.237.938.437.5
蔚華科 1.34%1.91.9002270.970.471.470.7
立德 -5.88%-1.30-1.300122.122.322.123.4
華晶科 -0.82%-0.30-0.311036.636.6036.3
建漢 0.70%5.24.80.44292425.825.725.925.8
僑威 0.08%0.100.1-10179.6079.679.5
聯亞 -1.84%-2.50-2.51101361360133.5
網龍 -0.56%-0.30-0.311053.353.3053
耀登 -0.38%-0.50-0.51101301300129.5
正達  00000026.1026.126.2
波若威 0.49%101-2021030103102.5
眾福科 0.00%00011062.962.9062.9
新洲 -0.18%-0.50.5-149531.231.231.330.9
景碩 0.10%0.100.1-1019909998.9
優群 0.00%000-1011800180180
大學光  000000274.5274.50273
原相 -2.84%-4.50-4.5110158.5158.50154
緯創 -1.08%-53.90.7-54.6-34742118.9118.8118.9120.5
千如 0.12%00.10-11220.620.520.620.6
威剛 1.20%1.201.2-101100010098.8
台星科 0.00%000-101126.50126.5126.5
鈊象  0000001,1051,102.51,1101,125
英濟 3.61%4.940.9-12345.344.146.145.2
鼎天 1.17%0.600.611051.151.1051.7
弘憶股 1.07%1.80.51.434142.14242.542.5
斐成 0.00%000-10120.3020.320.3
雙鴻 -0.43%-20-200077660.3661.7658.9659
旭品 2.10%0.800.8-10138.2038.237.4
泰谷 1.37%0.40.4001129.22929.429.9
麗清 0.62%0.60.6002248.748.548.848.2
奇偶 0.00%00011052.652.6052.6
臺慶科 -1.22%-4.50-4.5330122.5122.50121
先進光  0000002240224223
新日興 -1.41%-2.50-2.5-101177.50177.5180
明泰 0.69%0.300.3-10136.4036.436.1
玉晶光 0.49%550022507.8506.5509509
京鼎 -1.30%-15.7-2.8-12.9341303.3303.8301299.5
類比科 -1.04%-0.90-0.911086.586.5085.6
聯一光 -0.56%-0.40-0.422035.735.7035.5
創意 1.76%656500331,230.81,2201,241.71,220
聯鈞 -0.77%-0.60-0.6-10174.5074.575.1
安勤 -0.81%-50-55501241240123
群創 -0.08%0-0.10-31415.215.315.215.2
陽程 1.87%4.74.700664241.642.441.8
環天科 -0.49%-0.50-0.5-50522.4022.422.6
揚明光 -0.84%-0.50-0.511059.859.8059.3
皇龍 1.89%0.700.71103737037.7
晶彩科 -1.62%-10-1000303020.620.820.420.3
敦泰 0.11%0.200.2-10294.794.894.794.6
兆利 0.12%2.62.30.3-268260.5260.3260.6260.5
神準 0.00%000011215215215215
牧德 -4.59%-18.2-18.20011395.6406.5388.3386.5
其陽 -2.10%-1.3-1.300116262.661.361.3
辛耘 -1.01%-28.5-8.3-20.2495313.5314.1312.4309
閎康 0.74%404-102272271272270
瑞鼎 0.84%808-2024770477473
碩天 -0.48%-11.5-1-10.56104240.2240.3240238.5
洋華 -1.41%-3.5-3.5004462.262.761.861.4
世芯-KY -0.48%-15.20-15.21103,180.23,180.203,165
鑫科 0.43%0.600.633046.546.5046.7
TPK-KY 0.76%0.800.8-30337.2037.236.9
家登 0.81%3.53.50011432.8431434.5432.5
達能  0000001501515.4
湧德 -0.37%-1.10-1.144074.774.7074.4
碩禾 -0.82%-10-1-101122.50122.5123.5
營邦 -0.13%-0.50-0.5-1013760376376.5
大聯大 0.12%0.60.40.2-23596.19696.196
欣陸 0.74%0.400.4-20230.4030.430.2
合勤控 -2.24%-6.70.4-7.146249.849.85048
神達 -1.22%-11.35.4-16.7917854.354.154.752.2
漢磊 -0.39%-2.6-0.6-2-1011160.661.160.560.7
上緯投控 -2.91%-45.10-45.112120129.3129.30125.5
連展投控 0.00%00002210.810.810.810.8
日月光投控 1.31%4042201531530155
東洋 0.00%000-41578.378.378.378.3
加捷生醫 -0.19%00011026.326.3026.2
健喬 0.50%0.20.200114039.940.139.6
智擎 0.00%000-10199.4099.499.4
承業醫 -0.77%-1.40-1.43306161060.5
久裕 -0.44%-0.50-0.55502323022.9
信立 2.47%12.710.22.5-191051.450.85249.5
光明 -0.05%-0.10-0.122049.649.6049.6
東台 -0.64%-0.6-0.4-0.2-13423.523.623.423.6
淳紳 -1.42%-0.40-0.422014.114.1013.9
瑞智 0.00%0001102525025
全球傳動 -1.81%-0.70-0.711038.638.6037.9
科嶠 -0.45%-0.30-0.31106666065.7
君帆 -2.43%-1.8-1.8001174.17573.273.6
玖鼎電力 0.49%0.500.5-1011020102101.5
永捷 2.09%53.61.4-191023.723.523.922.5
三福化 0.00%000110160.5160.50160.5
晶呈科技 -0.63%-1.50-1.51102402400238.5
望隼 -0.51%-1.80-1.8110358.8358.80357
聯光通  0000001701716.9
遠傳  00000080.4080.480.9
正文 -0.31%-0.20-0.222034.334.3034.2
前鼎 -0.90%-10-11101111110110
新復興 0.52%1.31.3003382.782.582.982.9
事欣科 -1.43%-6.50-6.51414032.532.5032
燦星網  00000032.9032.933.2
太極 -0.97%-2.50-2.51010025.925.9025.7
和碩 0.12%0.60.50.1-14599.799.799.899.7
陞達科技 4.39%5.55.50011125.3122.5128126.5
臻鼎-KY 2.10%41.640.61-21316123.9122.2125.3125
誠美材  00000013.113.1013.2
天鈺 -2.26%-43.5-11.7-31.8572275.1276.4270.5270
十銓 -1.00%-0.80-0.811079.879.8079
廣穎  00000039.939.9039.8
華星光 -0.41%-0.50-0.5110122.5122.50122
環宇-KY  00000031.9031.931.9
晶達 -0.36%-1.80-1.8-1001050.4050.450.6
榮剛 0.94%6.106.1-1301350.1050.149.7
訊連 -2.38%-21.50-21.51010090.290.2088
乙盛-KY -1.49%-7.2-6.6-0.618760.560.96060.3
虹堡 -0.27%-1.5-0.8-0.8143140.6140.8140.5140
祥碩 3.13%700701102,2402,24002,310
jpp-KY 3.10%8374.88.2-11112223219.4226.2218
系統電 -1.26%-0.5-0.5001139.639.839.339.5
世界 -1.47%-3.80-3.833086.186.1084.8
鈺創 -0.97%-2.50-2.555051.451.4050.9
中光電 0.00%00.6-0.6-32577.977.77878.2
台半 -0.27%-0.60-0.633075.475.4075.2
振發 1.57%5.24.50.6-18936.436.136.736.1
均豪 0.36%0.200.211055.855.8056
佶優 -0.19%-0.10-0.111025.725.7025.7
瀚宇博 1.54%8-0.98.9-53865.165.36563.2
松翰 -0.74%-6-2.7-3.31015553.95453.553.7
中美晶 1.62%74.52.5-112216213217.5215
凱崴 -0.72%-0.1-0.10011141413.914
永信建 1.15%1.501.5-1011300130128.5
力麒 -0.19%-0.20-0.2-821010.510.510.510.6
建國 3.32%59.859.800808022.522.122.822.9
隆大  00000040.540.5040.2
工信 2.08%1.20.70.5-13413.813.713.913.5
中租-KY 1.05%5.50.25.3-213174.1174174.2171.5
合庫金 -0.17%-0.50-0.5111102626026
群益證 -1.30%-2.50-2.51010019.219.2019
美好證 0.29%0.100.1-3031701717
亞元 -0.66%-0.20-0.222015.115.1015
彩晶 0.00%00011010.710.7010.7
達運 -0.62%-0.2-0.1-0.1-11216.116.21616.2
新普 2.17%10010001461455.5461.5451.5
擎邦 -0.85%-0.60-0.611070.570.5069.9
廣運 -0.94%-5.60-5.667085.385.384.584.5
亞翔 -2.11%-50.5-5.3-45.2-5611217.3217.8217226
頎邦 0.19%0.300.322077.877.8077.9
嘉聯益 0.00%000-20220.3020.320.3
華電網 -0.22%-0.10-0.1-20222.9022.923
瑞儀 -0.14%-0.50-0.5220172.8172.80172.5
亞通 -0.41%-0.4-0.4003336.536.636.436.6
合晶 -0.43%-0.20-0.21103939038.8
廣明 1.43%9.99.9007798.697.999.397.9
豐藝 -0.23%-0.20-0.2-10188.6088.688.8
精成科 1.86%11.30.311-53875.975.875.973.7
帆宣 0.00%000-6061630163163
佳必琪 0.00%000-101126.50126.5126.5
海韻電 -0.45%-0.40-0.411088.288.2087.8
艾華 0.68%330033148147.5148.5149
詮欣 0.50%8.208.22121077.577.5077.9
雷科 0.12%0.200.255040.340.3040.4
聯茂 -1.84%-210-21-1301387.8087.889.4
精誠  0000001181180118.5
和椿 -1.52%-2.7-2.3-0.415435.535.735.235.3
中探針 -0.24%-0.2-0.2002242.342.342.242.2
茂綸 -0.52%-1-1.10.1-21364.765.564.464.3
尼得科超眾 -0.26%-10-12201901900189.5
旺玖 -1.20%-0.50-0.511042.542.5042
華孚  0000001041040103
驊訊 0.00%00055061.661.6061.6
力成 -0.16%-0.6-3.42.7121197.1198.3194.9201
松崗 4.90%1.201.2-10123.5023.522.3
茂迪 1.05%0.300.3-10128.6028.628.3
立端 0.00%000011102102102100
矽格 -2.57%-3.80-3.822073.973.9072
久元 -0.35%-5.10-5.12020072.572.5072.2
台燿 -0.81%-6-4.1-1.9143184.3184.9183.5183
台表科 -1.56%-100-10660107.2107.20105.5
胡連 0.90%7.507.5-5051670167165.5
佳邦 1.28%3411.322.7-10203088.688.388.986.6
聯嘉 2.17%0.800.8-10134.5034.533.8
良維 -2.06%-1.90-1.911092.192.1090.2
晶焱 -0.48%-0.50-0.51101041040103.5
樺漢 -0.28%-42-6341351.4351353349
矽力*-KY -0.56%-1.80-1.8110328.8328.80327
易發 1.94%18.46.312.1-581373.172.673.471
迅得 -0.41%-0.50-0.51101221220121.5
元晶 0.79%14.413.90.52626029.629.529.729.7
訊芯-KY 0.00%0001101851850185
GIS-KY -0.62%-1.5-0.6-0.914360.860.960.760
益得  00000027.627.6027.8
神盾 0.16%220055256255.8256.2255
保瑞  0000006550655646
點序 -1.19%-10-111084.284.2083.2
環球晶 0.54%3031105525520555
穎崴 -0.42%-30-31107117110708
晶心科 -0.29%-1.2-1.20011425.1425.7424.5424.5
醫揚 -2.41%-90-92201871870182.5
動力-KY 0.51%0.300.311058.658.6058.9
和潤企業 -0.42%-0.50-0.51101201200119.5
寬宏藝術 -1.88%-1.4-1.4001174.475.173.773.6
特昇-KY -1.75%-2.50-2.51010014.314.3014
M31  0000001,3201,32001,285
信紘科 -3.78%-11.50-11.5-202152.30152.3158
中揚光 -0.85%-3.2-1.7-1.5-24662.963.262.763.5
緯穎  0000002,130.82,130.802,190
安格 0.48%0.400.411083.683.6084
軒郁  0000002902900286
昇佳電子 0.12%0.500.5-101405.50405.5405
澤米  00000079.579.5076
穩得 0.12%0.10.1001183.18383.182.7
力積電 1.72%4.42.81.6310725.525.425.825.9
采鈺 -1.17%-3.50-3.5110303.5303.50300
千附精密 -3.97%-5-50011126128.5123.5123.5
錼創科技-KY創 -2.02%-1.60-1.611079.179.1077.5
國邑* -4.21%-7.30-7.322086.886.8083.1
鑽石投資 -0.24%-0.20-0.222042.442.4042.3
台通 0.21%00011023.623.6023.7
矽創 0.17%0.500.5110299.5299.50300
鈦昇 -1.29%-60-655092.892.8091.6
雷虎 0.78%11.80.811-2112268.86868.868.3
南電 -0.51%-4.10-4.14401991990198
安國 0.11%2.543-40.5-8816136.1132.6137.9143
凱碩 -1.11%-1.20-1.233034.634.6034.3
東捷 -2.11%-1.90-1.933029.329.3028.7
全達 -0.40%-0.70-0.7-50537.7037.737.9
元太 0.87%660033229.5228.5230.5227
福華 -1.04%-1.6-1.6002276.777.176.375.5
宏捷科 -1.38%-40-42201451450143
康全電訊 0.00%000-10163.1063.163.1
建暐 0.69%0.60.6003329.12929.228.7
擎亞 0.46%0.70.7006625.525.525.625.5
大世科 7.43%6.306.3-10184.8084.878.5
凌巨  0000001401414
華東 -0.56%-0.30-0.3-30317.8017.817.9
至上 -0.67%-10-122074.574.5074
正淩 3.11%178.58.5-224136.8134138.3134
南茂 1.43%16.2214.2-2022251.650.751.751
無敵 0.00%000-10120.1020.120.1
勤誠 0.00%000-102252.5251252.5252.5
寶一 -1.39%-2-1.4-0.713249.149.448.748.7
朋程 2.88%505110173.5173.50178.5
富鼎 0.55%11.1-0.10218988.689.788.5
千附 0.00%0003304141041
紅木-KY 0.00%00033060.260.2060.2
昶昕 0.10%0.200.2-70728.4028.428.4
富邦媒 1.41%5.55.50011388.8386391.5393
大田  00000090.190.1090.8
北基 -0.18%-0.10-0.111055.555.5055.4
青鋼 0.00%00011039.739.7039.7
國統 2.14%18.714.64.1-291179.378.580.178
高力 0.44%11.53.77.9275375.4375.1375.8379
寶成  00000036.1036.136.3
美利達 1.17%2.52.50011214.3213215.5212.5
康那香 0.79%0.30.20.112122.12222.222.2
潤泰新 0.00%00011035.135.1035.1
彰銀  00000018.1018.118.2
旺旺保 -2.45%-2.30-2.333030.730.7029.9
台達電 -0.44%-30-32203443440342.5
華通 1.29%3.10.82.3-11379.178.579.378.2
楠梓電 3.24%1.41.4001143.242.543.942.2
鴻海 -0.31%-14.812.2-27-201131153.9153154.2155.5
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-11時前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-16時前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台股大盤 相關文章