嘉泥 (1103)-凱基-汐止券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.90
漲跌
▲0.05
漲幅
+0.28%
成交量
453張
產業
上市水泥類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	4	17.70	17.80	-4	323	-1.24%
2024/04/17	0	0.00	1	17.40	17.45	-1	318	-0.31%
2024/02/19	1	17.95	0	0.00	17.90	1	224	0.45%
2023/12/05	1	19.05	0	0.00	19.15	1	285	0.35%
2023/12/04	3	19.17	0	0.00	19.15	3	286	1.05%
2023/11/28	1	19.00	1	19.25	19.05	0	292	0.00%
2023/11/27	1	18.85	0	0.00	18.95	1	292	0.34%
2023/10/20	0	0.00	0.2	17.85	17.90	-0.2	443	-0.05%
2023/09/26	5	18.55	0	0.00	18.50	5	562	0.89%
2023/08/16	0	0.00	5	19.00	18.90	-5	1,242	-0.40%
2023/08/10	2	19.85	0	0.00	19.85	2	1,239	0.16%
2023/08/08	1	20.75	0	0.00	20.60	1	1,221	0.08%
2023/07/28	0	0.00	1	20.90	21.00	-1	1,221	-0.08%
2023/07/19	1	21.25	0	0.00	21.15	1	1,296	0.08%
2023/07/11	0	0.00	1	21.55	21.60	-1	1,331	-0.08%
2023/06/30	0	0.00	2	21.45	21.50	-2	1,251	-0.16%
2023/06/26	2	22.25	0	0.00	21.80	2	1,201	0.17%
2023/06/21	4	22.61	0	0.00	22.85	4	1,154	0.35%
2023/06/20	0	0.00	5	23.30	23.35	-5	1,052	-0.47%
2023/06/06	2	20.65	0	0.00	20.65	2	646	0.31%
2023/05/31	0	0.00	3	20.60	20.90	-3	633	-0.47%
2023/05/17	2	20.10	0	0.00	20.20	2	864	0.23%
2023/05/09	0	0.00	3	20.00	20.00	-3	846	-0.35%
2023/05/03	1	20.35	0	0.00	20.20	1	826	0.12%
2023/04/13	0	0.00	4	19.20	19.20	-4	615	-0.65%
2023/04/12	4	19.00	0	0.00	19.05	4	606	0.66%
2023/03/10	0	0.00	10	18.85	18.80	-10	573	-1.74%
2023/03/09	5	19.25	0	0.00	19.25	5	560	0.89%
2023/03/02	5	19.73	0	0.00	19.70	5	518	0.96%
2023/02/24	5	20.40	0	0.00	20.40	5	476	1.05%
2023/02/23	5	20.90	0	0.00	20.85	5	453	1.10%
2022/11/14	0	0.00	5	16.75	16.80	-5	214	-2.33%
2022/11/11	2	16.60	5	16.55	16.55	-3	210	-1.43%
2022/11/10	6	16.33	0	0.00	16.35	6	194	3.08%
2022/11/09	2	16.25	0	0.00	16.30	2	194	1.03%
2022/10/24	0	0.00	3	16.20	15.75	-3	218	-1.37%
2022/10/21	3	16.00	0	0.00	16.10	3	217	1.38%
2022/10/04	5	16.80	5	16.77	16.90	0	226	0.00%
2022/09/22	0	0.00	2	17.80	17.85	-2	235	-0.85%
2022/09/14	0	0.00	5	17.80	17.80	-5	252	-1.98%
2022/09/12	5	17.90	0	0.00	17.90	5	255	1.96%
2022/08/19	0	0.00	5	17.75	17.70	-5	269	-1.85%
2022/08/11	5	17.70	0	0.00	17.75	5	278	1.80%
2022/08/04	0	0.00	5	17.30	17.30	-5	317	-1.57%
2022/07/26	3	17.95	0	0.00	17.95	3	353	0.85%
2022/07/22	0	0.00	3	17.90	17.90	-3	364	-0.82%
2022/07/19	5	17.80	0	0.00	18.00	5	386	1.29%
2022/07/18	0	0.00	5	17.80	17.75	-5	390	-1.28%
2022/07/13	0	0.00	1	18.00	18.10	-1	391	-0.26%
2022/07/08	5	17.85	0	0.00	17.85	5	392	1.27%
2022/07/01	1	17.90	0	0.00	17.95	1	414	0.24%
2022/05/04	0	0.00	5	19.65	19.85	-5	633	-0.79%
2022/04/01	3	20.90	5	21.00	20.90	-2	595	-0.34%
2022/03/31	5	21.05	0	0.00	20.95	5	591	0.85%
2022/03/30	0	0.00	5	20.60	20.85	-5	583	-0.86%
2022/03/29	2	20.60	0	0.00	20.50	2	584	0.34%
2022/03/22	5	20.85	0	0.00	20.85	5	566	0.88%
2022/03/21	5	21.00	1	20.95	20.85	4	571	0.70%
2022/03/07	0	0.00	3	20.35	20.25	-3	535	-0.56%
2022/03/01	0	0.00	23	21.20	21.20	-23	528	-4.35%
2022/02/21	0	0.00	12	21.07	21.05	-12	505	-2.37%
2022/02/18	12	20.88	5	20.55	21.05	7	500	1.40%
2022/02/11	5	20.30	0	0.00	20.20	5	535	0.93%
2022/01/26	2	19.90	2	19.90	19.90	0	547	0.00%
2022/01/21	5	20.15	0	0.00	20.10	5	541	0.92%
2021/12/29	5	20.75	0	0.00	20.85	5	577	0.87%
2021/12/27	0	0.00	5	20.55	20.50	-5	582	-0.86%
2021/12/15	5	20.20	0	0.00	20.25	5	682	0.73%
2021/12/14	3	20.30	0	0.00	20.20	3	685	0.44%
2021/12/03	0	0.00	0	20.45	20.35	0	847	0.00%
2021/12/02	5	20.30	0	0.00	20.35	5	886	0.56%
2021/12/01	1	20.40	0	0.00	20.60	1	907	0.11%
2021/11/29	0	0.00	1	20.35	20.30	-1	959	-0.10%
2021/11/22	1	21.10	0	0.00	21.00	1	1,002	0.10%
2021/11/10	6	21.17	6	21.06	20.85	0	1,009	0.00%
2021/10/14	2	20.20	5	20.20	20.30	-3	1,088	-0.28%
2021/10/13	3	20.10	0	0.00	20.20	3	1,094	0.27%
2021/10/08	0	0.00	1	20.60	20.40	-1	1,110	-0.09%
2021/10/07	1	20.60	0	0.00	20.65	1	1,123	0.09%
2021/09/13	10	21.25	15	21.02	21.25	-5	1,271	-0.39%
2021/09/09	5	20.25	0	0.00	20.20	5	1,217	0.41%
2021/09/08	6	20.73	5	20.50	20.30	1	1,213	0.08%
2021/09/07	0	0.00	1	22.15	22.10	-1	1,156	-0.09%
2021/09/03	0	0.00	8	22.40	22.50	-8	1,095	-0.73%
2021/09/01	8	22.57	0	0.00	22.55	8	1,053	0.76%
2021/07/22	0	0.00	10	22.50	22.40	-10	2,220	-0.45%
2021/07/16	0	0.00	5	22.60	22.35	-5	3,112	-0.16%
2021/07/15	5	22.35	0	0.00	22.35	5	3,353	0.15%
2021/07/12	10	22.95	21	23.12	22.90	-11	3,781	-0.29%
2021/07/08	19	23.51	18	23.29	24.00	1	3,880	0.03%
2021/07/07	5	22.70	0	0.00	22.80	5	3,892	0.13%
2021/07/05	10	22.70	0	0.00	22.60	10	3,981	0.25%
2021/07/02	0	0.00	15	22.75	22.50	-15	4,031	-0.37%
2021/06/30	10	22.40	0	0.00	22.40	10	4,085	0.24%
2021/06/29	0	0.00	1	22.20	22.25	-1	4,179	-0.02%
2021/06/28	10	22.35	0	0.00	22.40	10	4,281	0.23%
2021/06/23	0	0.00	60	22.03	22.05	-60	4,525	-1.33%
2021/06/22	1	21.90	14	21.94	21.90	-13	4,524	-0.29%
2021/06/18	2	22.05	0	0.00	22.00	2	4,521	0.04%
2021/06/16	0	0.00	1	22.30	22.10	-1	4,607	-0.02%
2021/06/15	4	22.05	0	0.00	22.10	4	4,607	0.09%
2021/06/10	2	21.95	0	0.00	22.25	2	4,613	0.04%
2021/06/09	3	22.25	0	0.00	21.90	3	4,607	0.07%
2021/06/07	0	0.00	10	22.00	22.25	-10	4,603	-0.22%
2021/06/04	5	22.80	0	0.00	22.65	5	4,592	0.11%
2021/06/03	7	22.98	9	22.86	23.00	-2	4,600	-0.04%
2021/06/02	0	0.00	29	22.26	22.70	-29	4,576	-0.63%
2021/06/01	5	22.00	0	0.00	22.20	5	4,540	0.11%
2021/05/31	3	22.45	5	22.35	22.25	-2	4,527	-0.04%
2021/05/28	5	22.10	0	0.00	21.95	5	4,520	0.11%
2021/05/21	0	0.00	5	21.55	21.70	-5	4,496	-0.11%
2021/05/20	6	21.29	2	21.20	21.20	4	4,494	0.09%
2021/05/18	12	20.33	12	20.83	21.30	0	4,465	0.00%
2021/05/17	6	20.17	5.1	19.80	19.75	1	4,427	0.02%
2021/05/13	31	22.18	5	21.45	21.55	26	4,307	0.60%
2021/05/12	6	23.57	22	23.81	22.90	-16	4,204	-0.38%
2021/05/11	21	24.47	22	25.01	24.45	-1	4,103	-0.02%
2021/05/10	1	24.75	7	25.06	25.35	-6	3,973	-0.15%
2021/05/07	5	24.80	0	0.00	24.80	5	3,907	0.13%
2021/05/06	47	25.15	14	24.95	25.10	33	3,863	0.85%
2021/05/05	11	24.95	10	24.74	24.55	1	3,748	0.03%
2021/05/04	0	0.00	22	24.05	24.15	-22	3,659	-0.60%
2021/05/03	20	25.52	30	25.33	25.00	-10	3,574	-0.28%
2021/04/29	30	26.18	0	0.00	26.00	30	3,501	0.86%
2021/04/28	23	26.53	10	26.05	26.65	13	3,451	0.38%
2021/04/27	20	26.45	17	26.05	26.10	3	3,379	0.09%
2021/04/26	1	26.75	0	0.00	26.75	1	3,272	0.03%
2021/04/23	32	26.65	15	26.10	26.70	17	3,159	0.54%
2021/04/22	2.1	27.78	17	27.77	27.25	-15	2,957	-0.51%
2021/04/21	11	25.04	15	24.68	25.60	-4	2,510	-0.16%
2021/04/20	15	24.18	5	24.70	24.60	10	2,256	0.44%
2021/04/16	0	0.00	1	23.55	23.85	-1	1,900	-0.05%
2021/04/14	60	22.12	60	22.00	22.40	0	1,731	0.00%
2021/04/12	1	21.75	2	21.70	21.90	-1	1,574	-0.06%
2021/04/09	5	21.70	4	21.59	21.65	1	1,527	0.07%
2021/04/08	0	0.00	5	21.75	21.90	-5	1,507	-0.33%
2021/04/07	10	21.38	0	0.00	21.30	10	1,461	0.68%
2021/04/06	0	0.00	1	21.50	21.40	-1	1,444	-0.07%
2021/04/01	5	21.50	0	0.00	21.15	5	1,399	0.36%
2021/03/31	30	20.82	27	20.74	20.85	3	1,303	0.23%
2021/03/30	0	0.00	23	20.20	20.50	-23	1,206	-1.91%
2021/03/26	13	18.93	1	19.05	19.10	12	1,030	1.16%
2021/03/25	10	18.70	0	0.00	18.65	10	1,019	0.98%
2021/03/23	14	18.51	20	18.50	18.50	-6	1,023	-0.59%
2021/03/18	2	17.85	0	0.00	17.85	2	961	0.21%
2021/03/17	2	17.80	0	0.00	17.85	2	970	0.21%
2021/03/11	5	18.15	0	0.00	18.05	5	998	0.50%
2021/03/09	0	0.00	5	17.85	18.15	-5	1,011	-0.49%
2021/03/08	8	17.77	11	17.76	17.75	-3	997	-0.30%
2021/03/05	3	17.65	0	0.00	17.70	3	1,001	0.30%
2021/03/04	0	0.00	3	17.70	17.65	-3	1,028	-0.29%
2021/03/03	13	17.73	0	0.00	17.65	13	1,032	1.26%
2021/03/02	6	17.58	0	0.00	17.50	6	1,033	0.58%
2021/02/26	2	17.60	0	0.00	17.60	2	1,039	0.19%
2021/02/25	5	17.85	10	17.83	17.95	-5	1,091	-0.46%
2021/02/24	5	17.80	0	0.00	17.65	5	1,084	0.46%
2021/02/23	15	17.65	5	17.75	17.80	10	1,080	0.93%
2021/02/22	0	0.00	10	17.48	17.60	-10	1,076	-0.93%
2021/02/18	5	17.10	0	0.00	17.20	5	1,098	0.46%
2021/02/17	0	0.00	5	17.00	16.90	-5	1,100	-0.45%
2021/02/05	5	16.70	0	0.00	16.75	5	1,102	0.45%
2021/02/02	5	16.90	0	0.00	16.85	5	1,227	0.41%
2021/01/21	5	16.70	0	0.00	16.55	5	1,175	0.43%
2021/01/08	0	0.00	5	18.40	18.60	-5	1,027	-0.49%
2021/01/07	5	18.65	0	0.00	18.70	5	1,015	0.49%
2021/01/06	8	18.80	23	18.84	18.75	-15	1,009	-1.49%
2021/01/05	22	19.10	17	19.05	19.00	5	991	0.50%
2021/01/04	10	19.15	0	0.00	19.20	10	986	1.01%
2020/12/31	5	19.15	9	19.06	19.05	-4	968	-0.41%
2020/12/30	2	18.65	0	0.00	19.05	2	952	0.21%
2020/12/29	5	19.15	10	19.00	18.90	-5	939	-0.53%
2020/12/28	0	0.00	7	18.76	18.85	-7	919	-0.76%
2020/12/24	4	18.43	10	18.75	18.75	-6	900	-0.67%
2020/12/17	5	18.20	0	0.00	18.25	5	833	0.60%
2020/12/16	10	18.35	0	0.00	18.45	10	842	1.19%
2020/12/15	5	18.20	0	0.00	17.85	5	808	0.62%
2020/12/11	0	0.00	15	17.95	17.95	-15	797	-1.88%
2020/12/04	15	18.35	0	18.20	18.30	15	752	1.99%
2020/12/01	0	0.00	2	18.25	18.30	-2	737	-0.27%
2020/11/30	17	18.55	15	18.45	18.20	2	742	0.27%
2020/11/26	0	0.00	4	18.05	18.10	-4	726	-0.55%
2020/11/24	4	17.94	14	18.11	17.90	-10	746	-1.34%
2020/11/23	10	17.65	0	0.00	17.60	10	689	1.45%
2020/11/19	0	0.00	15	17.45	17.60	-15	698	-2.15%
2020/11/18	15	17.68	0	0.00	17.55	15	706	2.12%
2020/11/17	0	0.00	10	17.50	17.45	-10	709	-1.41%
2020/11/16	10	17.25	0	0.00	17.20	10	706	1.41%
2020/11/13	0	0.00	3	17.10	17.10	-3	707	-0.42%
2020/11/12	0	0.00	10	17.20	17.30	-10	705	-1.42%
2020/11/11	10	17.10	0	0.00	17.20	10	717	1.39%
2020/11/10	15	16.47	23	17.35	17.05	-8	705	-1.13%
2020/11/05	5	16.00	0	0.00	15.80	5	628	0.80%
2020/10/29	3	15.73	0	0.00	15.70	3	689	0.43%
2020/10/16	0	0.00	4	15.80	15.75	-4	909	-0.44%
2020/10/08	4	15.90	0	0.00	16.00	4	1,033	0.39%
2020/09/24	10	15.83	10	15.70	15.65	0	1,158	0.00%
2020/09/23	0	0.00	8	16.32	16.20	-8	1,146	-0.70%
2020/09/22	5	16.50	4	16.65	16.50	1	1,142	0.09%
2020/09/21	0	0.00	15	16.83	16.80	-15	1,142	-1.31%
2020/09/18	15	16.65	0	0.00	16.70	15	1,147	1.31%
2020/09/17	0	0.00	10	16.55	16.55	-10	1,151	-0.87%
2020/09/15	10	16.58	0	0.00	16.60	10	1,209	0.83%
2020/09/11	0	0.00	17	16.66	16.50	-17	1,275	-1.33%
2020/09/09	2	16.55	0	0.00	16.65	2	1,288	0.16%
2020/09/08	5	16.65	0	0.00	16.60	5	1,297	0.39%
2020/09/07	10	16.70	0	0.00	16.60	10	1,309	0.76%
2020/09/02	0	0.00	19	16.50	16.55	-19	1,311	-1.45%
2020/09/01	19	16.58	0	0.00	16.70	19	1,319	1.44%
2020/08/31	93	17.07	93	16.73	16.80	0	1,322	0.00%
2020/08/25	2	16.35	0	0.00	16.40	2	1,310	0.15%
2020/08/24	0	0.00	20	16.10	16.25	-20	1,326	-1.51%
2020/08/21	5	16.30	0	0.00	16.35	5	1,407	0.36%
2020/08/20	15	16.13	0	0.00	16.10	15	1,402	1.07%
2020/08/18	0	0.00	35	16.90	16.90	-35	1,373	-2.55%
2020/08/17	10	16.80	0	0.00	16.95	10	1,375	0.73%
2020/08/13	0	0.00	10	16.45	16.35	-10	1,346	-0.74%
2020/08/10	5	16.45	0	0.00	16.50	5	1,389	0.36%
2020/08/06	5	16.75	0	0.00	16.65	5	1,394	0.36%
2020/08/05	0	0.00	10	16.40	16.60	-10	1,396	-0.72%
2020/07/31	4	16.45	0	0.00	16.60	4	1,384	0.29%
2020/07/29	20	16.19	0	0.00	16.40	20	1,394	1.43%
2020/07/27	1	16.30	0	0.00	16.10	1	1,418	0.07%
2020/07/23	7	17.01	0	0.00	17.00	7	1,380	0.51%
2020/07/22	0	0.00	1	18.00	18.00	-1	1,350	-0.07%
2020/07/21	1	17.90	0	0.00	18.00	1	1,284	0.08%
2020/07/20	2	17.93	0	0.00	17.95	2	1,254	0.16%
2020/07/17	4	18.03	0	0.00	18.00	4	1,235	0.32%
2020/07/16	5	18.30	0	0.00	18.20	5	1,247	0.40%
2020/07/14	0	0.00	5	18.05	17.90	-5	1,235	-0.40%
2020/07/10	5	17.95	0	0.00	17.90	5	1,257	0.40%
2020/07/06	0	0.00	2	17.95	18.10	-2	1,279	-0.16%
2020/07/02	0	0.00	1	17.85	17.90	-1	1,296	-0.08%
2020/06/30	0	0.00	1	17.50	17.65	-1	1,309	-0.08%
2020/06/29	1	17.25	0	0.00	17.35	1	1,330	0.08%
2020/06/23	3	17.67	0	0.00	17.80	3	1,402	0.21%
2020/06/15	4	17.08	4	16.95	16.85	0	1,700	0.00%
2020/06/08	0	0.00	15	17.07	17.10	-15	1,822	-0.82%
2020/06/02	0	0.00	3	16.65	16.70	-3	1,894	-0.16%
2020/05/28	18	16.97	0	0.00	16.75	18	1,879	0.96%
2020/05/15	0	0.00	5	15.70	16.00	-5	1,871	-0.27%
2020/05/06	0	0.00	1	16.70	16.70	-1	1,928	-0.05%
2020/04/27	5	16.25	0	0.00	16.45	5	2,012	0.25%
2020/04/15	3	16.70	0	0.00	16.70	3	2,032	0.15%
2020/04/08	0	0.00	5	15.75	15.90	-5	2,129	-0.23%
2020/04/01	3	15.00	3	15.05	15.10	0	2,313	0.00%
2020/03/31	5	15.16	0	0.00	15.15	5	2,513	0.20%
2020/03/26	9	15.05	0	0.00	15.00	9	2,546	0.35%
2020/03/18	0	0.00	5	15.15	14.90	-5	2,164	-0.23%
2020/03/17	5	15.27	0	0.00	15.25	5	2,169	0.23%
2020/03/16	0	0.00	1	15.95	15.80	-1	2,161	-0.05%
2020/03/13	1	16.20	0	0.00	16.30	1	2,141	0.05%
2020/03/12	3	17.85	0	0.00	17.45	3	2,102	0.14%
2020/03/11	0	0.00	12	18.30	18.50	-12	2,097	-0.57%
2020/03/10	10	18.53	10	18.10	18.30	0	2,099	0.00%
2020/03/03	0	0.00	3	19.98	19.90	-3	2,058	-0.15%
2020/03/02	3	19.77	0	0.00	19.85	3	2,070	0.14%
2020/02/18	0	0.00	2	20.15	20.30	-2	2,464	-0.08%
2020/02/12	1	20.00	0	0.00	19.95	1	2,563	0.04%
2020/02/06	2	20.70	0	0.00	20.65	2	2,538	0.08%
2020/02/05	1	20.55	0	0.00	20.65	1	2,537	0.04%
2020/02/04	0	0.00	3	20.65	20.75	-3	2,530	-0.12%
2020/01/30	1	20.85	3	20.50	20.25	-2	2,466	-0.08%
2020/01/20	1	21.85	0	0.00	21.95	1	2,396	0.04%
2020/01/16	1	21.65	0	0.00	21.75	1	2,394	0.04%
2020/01/07	0	0.00	5	22.05	21.95	-5	2,524	-0.20%
2020/01/03	5	21.75	0	0.00	21.75	5	2,480	0.20%
2019/12/30	10	22.58	10	22.55	22.75	0	2,359	0.00%
2019/12/26	1	20.90	4	21.10	21.50	-3	2,168	-0.14%
2019/12/25	0	0.00	7	20.49	20.80	-7	1,959	-0.36%
2019/12/17	1	19.90	0	0.00	19.95	1	1,947	0.05%
2019/12/16	0	0.00	1	19.90	19.95	-1	1,944	-0.05%
2019/12/12	0	0.00	1	19.90	19.90	-1	1,960	-0.05%
2019/12/11	0	0.00	1	20.00	20.05	-1	1,952	-0.05%
2019/12/09	2	19.90	4	19.65	19.85	-2	1,996	-0.10%
2019/12/05	2	19.88	0	0.00	19.80	2	2,014	0.10%
2019/12/04	3	19.97	0	0.00	20.00	3	1,988	0.15%
2019/12/03	1	20.00	0	0.00	20.10	1	1,974	0.05%
2019/12/02	0	0.00	2	20.05	20.05	-2	1,988	-0.10%
2019/11/29	0	0.00	8	20.10	20.15	-8	2,009	-0.40%
2019/11/27	11	20.40	0	0.00	20.25	11	2,023	0.54%
2019/11/26	5	20.74	0	0.00	20.30	5	2,023	0.25%
2019/11/25	2	20.80	1	20.90	20.80	1	1,938	0.05%
2019/11/22	1	20.75	0	0.00	20.90	1	1,961	0.05%
2019/11/21	1	21.00	7	21.00	21.20	-6	1,929	-0.31%
2019/11/20	10	20.78	3	20.75	21.05	7	1,915	0.37%
2019/11/15	0	0.00	1	20.15	20.00	-1	1,783	-0.06%
2019/11/13	0	0.00	6	19.40	19.40	-6	1,645	-0.36%
2019/11/12	0	0.00	2	19.35	19.30	-2	1,641	-0.12%
2019/11/08	2	18.95	2	19.33	19.00	0	1,572	0.00%
2019/11/04	0	0.00	1	19.05	19.05	-1	1,484	-0.07%
2019/11/01	1	18.90	0	0.00	19.00	1	1,485	0.07%
2019/10/25	1	18.80	0	0.00	18.75	1	1,497	0.07%
2019/10/24	6	19.11	5	19.00	18.90	1	1,484	0.07%
2019/10/22	1	19.30	37	19.85	19.30	-36	1,456	-2.47%
2019/10/21	2	19.20	1	19.15	19.45	1	1,412	0.07%
2019/10/17	0	0.00	1	18.80	18.70	-1	1,304	-0.08%
2019/10/16	0	0.00	5	18.40	18.35	-5	1,253	-0.40%
2019/10/15	0	0.00	2	18.45	18.35	-2	1,253	-0.16%
2019/10/04	37	18.05	2	18.35	18.05	35	1,232	2.84%
2019/10/03	5	18.39	0	0.00	18.40	5	1,216	0.41%
2019/10/02	2	18.40	0	0.00	18.50	2	1,215	0.16%
2019/10/01	2	18.25	0	0.00	18.40	2	1,206	0.17%
2019/09/20	2	18.15	2	18.30	18.20	0	1,195	0.00%
2019/09/18	0	0.00	1	17.70	17.80	-1	1,122	-0.09%
2019/09/12	0	0.00	4	17.25	17.50	-4	1,099	-0.36%
2019/09/11	0	0.00	5	17.25	17.25	-5	1,099	-0.45%
2019/09/10	5	17.05	10	16.83	17.30	-5	1,064	-0.47%
2019/09/09	10	16.68	0	0.00	16.70	10	1,017	0.98%
2019/08/30	4	15.60	0	0.00	15.75	4	941	0.42%
2019/07/17	0	0.00	2	16.95	16.90	-2	1,174	-0.17%
2019/07/11	2	16.85	0	0.00	16.85	2	1,188	0.17%
2019/06/11	0	0.00	12	16.75	16.70	-12	1,366	-0.88%
2019/06/06	0	0.00	3	16.95	16.80	-3	1,371	-0.22%
2019/06/03	0	0.00	2	16.60	16.80	-2	1,332	-0.15%
2019/05/28	3	17.00	0	0.00	16.95	3	1,305	0.23%
2019/05/27	2	17.30	0	0.00	17.25	2	1,291	0.15%
2019/05/24	0	0.00	1	16.40	16.50	-1	1,234	-0.08%
2019/05/23	0	0.00	2	16.20	16.15	-2	1,222	-0.16%
2019/05/22	3	16.30	0	0.00	16.25	3	1,288	0.23%
2019/05/17	0	0.00	5	15.45	15.55	-5	1,191	-0.42%
2019/05/14	0	0.00	2	15.00	15.20	-2	1,174	-0.17%
2019/05/10	0	0.00	2	15.50	15.55	-2	1,150	-0.17%
2019/05/09	0	0.00	1	15.70	15.55	-1	1,130	-0.09%
2019/04/19	0	0.00	1	14.90	14.85	-1	956	-0.10%
2019/04/16	2	15.00	0	0.00	15.00	2	926	0.22%
2019/04/15	2	15.00	0	0.00	15.00	2	925	0.22%
2019/04/02	0	0.00	2	14.88	14.90	-2	856	-0.23%
2019/04/01	5	15.10	0	0.00	15.00	5	827	0.60%
2019/03/29	2	15.15	4	15.18	15.20	-2	791	-0.25%
2019/03/28	0	0.00	5	15.20	15.30	-5	765	-0.65%
2019/03/25	0	0.00	2	14.50	14.55	-2	626	-0.32%
2019/03/21	2	14.00	0	0.00	14.10	2	554	0.36%
2019/03/15	0	0.00	11	13.95	13.95	-11	548	-2.00%
2019/03/06	2	13.80	0	0.00	13.85	2	639	0.31%
2019/03/04	11	13.90	0	0.00	13.85	11	695	1.58%
2019/02/27	1	13.90	0	0.00	13.90	1	756	0.13%
2019/02/22	4	14.13	0	0.00	14.10	4	728	0.55%
2019/02/21	4	14.25	0	0.00	14.15	4	705	0.57%
2019/02/20	0	13.90	0	0.00	13.95	0	627	0.00%
2019/02/19	0	13.90	0	0.00	13.90	0	623	0.00%
2019/02/18	10	14.00	0	0.00	13.95	10	631	1.58%
2018/12/26	0	0.00	10	13.60	13.50	-10	724	-1.38%
2018/12/20	10	13.88	0	0.00	13.90	10	737	1.36%
2018/12/07	0	0.00	3	13.85	13.90	-3	711	-0.42%
2018/12/06	3	13.80	0	0.00	13.80	3	706	0.42%
2018/12/04	5	14.10	5	14.15	14.00	0	762	0.00%
2018/11/30	0	0.00	13	14.07	14.10	-13	743	-1.75%
2018/11/29	13	14.18	13	14.28	14.20	0	731	0.00%
2018/11/28	23	14.00	10	14.13	13.90	13	694	1.87%
2018/11/27	15	13.42	15	13.69	13.95	0	675	0.00%
2018/11/26	20	13.36	20	13.68	13.80	0	637	0.00%
2018/11/16	4	12.80	0	0.00	12.90	4	622	0.64%
2018/11/15	7	12.80	0	0.00	12.85	7	621	1.13%
2018/11/14	0	0.00	3	12.35	12.50	-3	617	-0.49%
2018/11/13	2	11.85	0	0.00	12.15	2	619	0.32%
2018/11/09	0	0.00	5	11.80	12.00	-5	673	-0.74%
2018/11/08	0	0.00	5	11.95	12.00	-5	715	-0.70%
2018/09/21	5	13.70	0	0.00	13.75	5	1,289	0.39%
2018/09/20	0	0.00	5	13.50	13.40	-5	1,280	-0.39%
2018/09/18	5	13.10	0	0.00	13.30	5	1,272	0.39%
2018/09/17	0	0.00	5	13.30	13.25	-5	1,288	-0.39%
2018/09/10	3	13.65	3	13.80	12.80	0	1,282	0.00%
2018/08/31	5	14.45	0	0.00	14.50	5	1,210	0.41%
2018/08/28	10	14.90	10	14.80	14.75	0	1,201	0.00%
2018/08/24	0	0.00	8	14.65	14.70	-8	1,186	-0.67%
2018/08/23	8	15.00	0	0.00	14.90	8	1,185	0.67%
2018/08/21	9	14.95	9	14.95	15.00	0	1,206	0.00%
2018/08/20	8	15.10	8	15.05	14.90	0	1,215	0.00%
2018/08/17	0	0.00	30	15.33	15.10	-30	1,214	-2.47%
2018/08/16	20	15.00	20	15.05	15.10	0	1,185	0.00%
2018/08/15	10	15.25	0	0.00	15.30	10	1,183	0.84%
2018/08/14	50	15.18	35	15.17	15.50	15	1,159	1.29%
2018/08/13	5	14.95	15	14.95	14.65	-10	1,146	-0.87%
2018/08/10	16	14.78	1	14.75	14.75	15	1,136	1.32%
2018/08/08	0	0.00	9	14.65	14.70	-9	1,227	-0.73%
2018/08/07	11	14.73	10	14.66	14.55	1	1,228	0.08%
2018/08/06	10	14.85	40	14.84	14.75	-30	1,238	-2.42%
2018/08/03	41	14.78	0	0.00	14.80	41	1,243	3.30%
2018/08/02	0	0.00	30	15.27	15.15	-30	1,257	-2.39%
2018/08/01	20	15.18	25	14.98	15.10	-5	1,212	-0.41%
2018/07/31	22	15.01	0	0.00	14.75	22	1,217	1.81%
2018/07/30	2	15.10	18	15.23	15.20	-16	1,203	-1.33%
2018/07/27	13	14.99	5	15.30	15.15	8	1,178	0.68%
2018/07/26	23	14.45	13	14.49	15.05	10	1,177	0.85%
2018/07/24	9	14.00	4	14.05	14.05	5	1,048	0.48%
2018/07/16	0	0.00	2	13.45	13.45	-2	1,014	-0.20%
2018/07/13	0	0.00	2	13.05	13.05	-2	998	-0.20%
2018/06/29	0	0.00	3	12.75	12.85	-3	1,071	-0.28%
2018/06/26	2	12.80	0	0.00	12.75	2	1,134	0.18%
2018/06/21	0	0.00	2	13.50	13.35	-2	1,163	-0.17%
2018/06/15	0	0.00	2	13.55	13.80	-2	1,170	-0.17%
2018/05/31	1	13.20	0	0.00	13.30	1	1,223	0.08%
2018/05/29	3	13.50	0	0.00	13.60	3	1,192	0.25%
2018/05/16	0	0.00	2	13.80	13.80	-2	1,033	-0.19%
2018/05/15	0	0.00	2	13.30	13.25	-2	969	-0.21%
2018/05/10	0	0.00	2	13.10	13.10	-2	918	-0.22%
2018/05/09	0	0.00	2	12.70	12.85	-2	860	-0.23%
2018/05/03	0	0.00	2	12.60	12.20	-2	771	-0.26%
2018/04/25	0	0.00	6	12.05	12.15	-6	704	-0.85%
2018/04/24	6	12.13	0	0.00	12.10	6	707	0.85%
2018/04/03	4	11.60	0	0.00	11.65	4	843	0.47%
2018/04/02	1	11.70	2	11.90	11.90	-1	887	-0.11%
2018/03/29	0	0.00	4	11.30	11.25	-4	868	-0.46%
2018/03/26	2	11.05	0	0.00	11.10	2	850	0.24%
2018/03/20	2	11.50	0	0.00	11.50	2	824	0.24%
2018/03/19	2	11.70	0	0.00	11.70	2	804	0.25%
2018/03/16	2	11.95	0	0.00	11.90	2	781	0.26%
2018/03/09	2	12.15	0	0.00	12.10	2	765	0.26%
2018/02/22	0	0.00	2	12.55	12.55	-2	762	-0.26%
2018/02/09	1	12.00	0	0.00	12.25	1	761	0.13%
2018/02/08	1	12.45	0	0.00	12.50	1	752	0.13%
2018/02/07	10	13.05	2	13.00	12.60	8	751	1.06%
2018/02/06	2	12.50	0	0.00	12.60	2	741	0.27%
2018/01/30	0.9	13.60	0	0.00	13.60	0.9	742	0.11%
2018/01/26	0	0.00	2	13.75	13.75	-2	738	-0.27%
2018/01/18	0	0.00	5	13.65	13.65	-5	709	-0.71%
2018/01/12	5	13.95	5	13.87	13.75	0	664	0.00%
2018/01/08	10	14.13	2	13.90	13.80	8	613	1.30%