• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)
可現股當沖
  • 股價
    12.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.40%
  • 成交量
    777張
  • 產業
    上市 塑膠類股

  • 603人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華夏 (1305)籌碼相關－凱基-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止 券商分點個股進出

凱基-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2710012.3000.0012.4010092210.84%
2024/12/1910012.6000.0012.501001,0919.16%
2024/12/13012.7000.0012.5001,0760.00%
2024/12/11013.4000.0013.3501,0750.00%
2024/11/28013.8500.0013.8001,1270.00%
2024/11/27014.4500.0014.3001,1090.00%
2024/11/2200.00314.7014.65-31,101-0.27%
2024/11/20014.9500.0014.8501,1130.00%
2024/11/140.114.9500.0014.850.11,1280.01%
2024/11/060.115.9000.0015.750.11,1240.01%
2024/11/0400.000.116.2016.05-0.11,149-0.01%
2024/10/240.115.9500.0015.900.11,2760.01%
2024/10/1500.00116.1516.20-11,601-0.06%
2024/10/09516.8000.0016.4551,7640.28%
2024/10/0800.00517.1017.05-51,751-0.29%
2024/10/07317.7000.0017.4031,7500.17%
2024/10/041017.851317.7217.60-31,762-0.17%
2024/10/01517.5500.0017.6051,7510.29%
2024/09/301417.772217.6917.80-81,748-0.46%
2024/09/272516.712317.0117.7021,6680.12%
2024/09/1600.001016.0516.20-101,708-0.59%
2024/09/131015.7000.0015.80101,7030.59%
2024/09/10114.9000.0014.7511,7300.06%
2024/09/02116.800.316.8516.750.71,7570.04%
2024/08/05516.8800.0016.2552,1850.23%
2024/08/02518.0200.0018.0052,1390.23%
2024/07/19518.4500.0018.5052,0830.24%
2024/07/17118.75518.6018.80-41,977-0.20%
2024/07/161218.31518.4018.3571,9240.36%
2024/07/15517.9000.0018.0051,8900.26%
2024/07/12317.82518.0518.00-21,878-0.11%
2024/07/1100.00117.1517.45-11,798-0.06%
2024/07/09716.9200.0016.8071,7980.39%
2024/07/0800.00617.1117.05-61,793-0.33%
2024/07/04516.65516.7516.7001,7770.00%
2024/07/03516.5000.0016.4551,7970.28%
2024/07/0200.00216.4516.45-21,800-0.11%
2024/07/01216.7300.0016.6021,8000.11%
2024/06/27116.70516.6016.55-41,845-0.22%
2024/06/25116.8000.0016.9011,8370.05%
2024/06/20216.8000.0016.8521,7770.11%
2024/06/13316.7800.0016.8031,7900.17%
2024/06/12216.9300.0016.9521,8020.11%
2024/06/06117.0000.0017.0511,8020.06%
2024/06/05117.3500.0017.4011,7550.06%
2024/06/04217.3800.0017.3021,7530.11%
2024/05/31117.7500.0017.7511,7150.06%
2024/05/30118.1000.0018.2011,5610.06%
2024/03/18118.3000.0018.3511,0980.09%
2024/03/07219.2500.0019.2521,0880.18%
2024/03/0600.00319.6019.45-31,069-0.28%
2024/03/05419.8000.0019.8041,0380.39%
2024/03/04119.9000.0019.9011,0340.10%
2024/03/01520.1500.0020.1051,0210.49%
2024/02/2900.00320.4020.35-31,024-0.29%
2024/02/1600.00620.7020.65-61,102-0.54%
2024/02/15520.2700.0020.3551,1020.45%
2024/01/16121.1000.0020.8511,2410.08%
2024/01/15221.4000.0021.4021,2410.16%
2024/01/08122.2500.0022.2511,5170.07%
華夏 相關文章