台苯 (1310)-凱基-汐止券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
9.99
漲跌
▼0.11
漲幅
-1.09%
成交量
1,128張
產業
上市塑膠類股
394人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	10.95	0	0.00	10.80	0	689	0.00%
2024/11/28	0	11.45	0	0.00	11.40	0	699	0.00%
2024/11/12	0.1	11.70	0	0.00	11.55	0.1	695	0.01%
2024/10/29	0.2	12.30	0	0.00	12.15	0.2	764	0.02%
2024/10/28	0	0.00	0	12.30	12.30	0	760	0.00%
2024/10/15	0	0.00	1	12.40	12.40	-1	907	-0.11%
2024/10/11	0	0.00	18	12.75	12.60	-18	979	-1.84%
2024/10/09	1	12.45	8	12.50	12.55	-7	1,029	-0.68%
2024/10/08	0	0.00	35	12.76	12.75	-35	1,022	-3.42%
2024/10/04	0	0.00	11	12.95	12.85	-11	1,069	-1.03%
2024/09/27	0	0.00	26	12.83	13.05	-26	1,089	-2.39%
2024/09/18	2	12.55	0	0.00	12.45	2	1,042	0.19%
2024/09/13	0	0.00	10	12.45	12.45	-10	1,064	-0.94%
2024/08/20	0.9	13.10	0.4	13.10	13.00	0.5	1,221	0.04%
2024/07/17	0	0.00	3	14.35	14.35	-3	1,199	-0.25%
2024/07/16	3	14.20	0	0.00	14.00	3	1,184	0.25%
2024/07/12	0	0.00	8	14.25	14.30	-8	1,151	-0.69%
2024/07/11	0	0.00	11	13.70	14.00	-11	1,090	-1.01%
2024/07/05	2	13.40	0	0.00	13.60	2	1,041	0.19%
2024/07/01	0	0.00	10	13.30	13.20	-10	1,017	-0.98%
2024/06/21	1	13.25	1	13.60	13.60	0	982	0.00%
2024/06/11	3	13.30	0	0.00	13.25	3	994	0.30%
2024/06/07	1	13.05	0	0.00	13.00	1	985	0.10%
2024/06/03	1	13.15	0	0.00	13.15	1	935	0.11%
2024/05/17	1	14.20	0	0.00	14.15	1	835	0.12%
2024/05/16	0	0.00	1	14.05	14.00	-1	832	-0.12%
2024/05/15	0	0.00	1	14.20	14.00	-1	817	-0.12%
2024/05/10	2	13.28	0	0.00	13.35	2	733	0.27%
2024/05/07	0	0.00	20	13.25	13.20	-20	719	-2.78%
2024/04/23	0	0.00	0.5	13.10	13.10	-0.5	717	-0.07%
2024/04/16	1	12.90	0	0.00	12.90	1	781	0.13%
2024/04/11	1	13.25	0	0.00	13.15	1	739	0.14%
2024/04/09	0	0.00	1	13.50	13.55	-1	720	-0.14%
2024/04/03	1	13.25	0	0.00	13.30	1	711	0.14%
2024/03/18	2	13.55	0	0.00	13.55	2	715	0.28%
2024/03/15	1	13.65	13	13.92	13.65	-12	701	-1.71%
2024/03/12	1	13.90	0	0.00	13.85	1	666	0.15%
2024/03/08	3	13.60	0	0.00	13.60	3	664	0.45%
2024/03/01	0	0.00	38	14.20	14.15	-38	652	-5.82%
2024/02/27	0	0.00	9	14.15	14.20	-9	671	-1.34%
2024/02/26	1	14.30	0	0.00	14.25	1	676	0.15%
2024/02/22	0	0.00	10	14.40	14.35	-10	691	-1.45%
2024/02/21	0	0.00	1	14.30	14.40	-1	696	-0.14%
2024/02/20	3	14.50	0	0.00	14.50	3	694	0.43%
2024/02/01	0	0.00	15	14.42	14.45	-15	770	-1.95%
2024/01/26	0	0.00	6	14.45	14.45	-6	773	-0.78%
2024/01/25	0	0.00	40	14.30	14.25	-40	772	-5.18%
2024/01/23	0	0.00	1	14.30	14.35	-1	778	-0.13%
2024/01/17	1	14.15	0	0.00	14.20	1	773	0.13%
2024/01/16	1	14.00	6	14.15	14.25	-5	764	-0.65%
2024/01/15	2	14.65	0	0.00	14.70	2	719	0.28%
2024/01/12	0	0.00	16	15.00	15.05	-16	706	-2.26%
2024/01/10	0	0.00	18	15.05	15.05	-18	721	-2.49%
2023/10/24	0	0.00	20	15.62	15.65	-20	1,059	-1.89%
2023/10/04	0	0.00	10	15.95	15.95	-10	1,134	-0.88%
2023/09/12	1	15.65	0	0.00	15.70	1	1,181	0.08%
2023/08/30	1	15.30	0	0.00	15.30	1	1,371	0.07%
2023/08/15	7	15.35	0	0.00	15.20	7	1,924	0.36%
2023/08/11	3	16.20	0	0.00	16.10	3	1,952	0.15%
2023/08/07	0	0.00	10	16.85	16.85	-10	2,006	-0.50%
2023/08/01	0	0.00	4	16.55	16.75	-4	2,031	-0.20%
2023/07/31	1	16.40	0	0.00	16.40	1	2,057	0.05%
2023/07/27	10	16.10	0	0.00	16.10	10	2,265	0.44%
2023/07/24	1	15.35	0	0.00	15.35	1	2,958	0.03%
2023/07/21	0	0.00	0.1	15.65	15.65	-0.1	3,415	0.00%
2023/07/12	1	15.45	0	0.00	15.25	1	5,063	0.02%
2023/07/05	0	0.00	0	16.50	16.25	0	5,092	0.00%
2023/06/30	4	16.55	0	0.00	16.55	4	5,052	0.08%
2023/06/26	1	16.40	0	0.00	16.45	1	5,015	0.02%
2023/06/19	0	0.00	0.1	16.55	16.40	-0.1	4,967	0.00%
2023/06/14	0	0.00	20	16.30	16.30	-20	4,922	-0.41%
2023/06/05	10	17.60	0	0.00	17.40	10	4,762	0.21%
2023/05/29	0	0.00	5	16.60	16.60	-5	4,516	-0.11%
2023/05/26	1	16.85	0	0.00	16.65	1	4,482	0.02%
2023/05/25	6	17.58	0	0.00	17.25	6	4,413	0.14%
2023/05/22	10	16.75	0	0.00	16.80	10	4,122	0.24%
2023/05/17	0	0.00	31	16.66	16.65	-31	4,038	-0.77%
2023/05/16	0	0.00	9	16.45	16.30	-9	3,995	-0.23%
2023/05/12	30	16.25	0	0.00	16.15	30	3,941	0.76%
2023/05/11	30	16.25	0	0.00	15.95	30	3,912	0.77%
2023/05/09	10	16.70	0	0.00	16.50	10	3,809	0.26%
2023/05/08	0	0.00	69	17.04	16.95	-69	3,758	-1.84%
2023/05/05	66	16.90	0	0.00	16.80	66	3,710	1.78%
2023/05/04	10	17.15	10	17.40	17.15	0	3,658	0.00%
2023/05/03	18	17.32	18	17.45	17.10	0	3,585	0.00%
2023/04/28	0.1	16.90	2	16.88	16.80	-1.9	3,278	-0.06%
2023/04/27	2	17.23	1	17.80	17.20	1	3,126	0.03%
2023/04/26	4	16.70	3	17.05	17.70	1	2,693	0.04%
2023/04/25	19	17.75	33.2	17.67	16.50	-14.2	2,223	-0.64%
2023/04/24	0.2	16.05	5	16.55	17.05	-4.8	1,114	-0.43%
2023/04/13	1	15.00	0	0.00	15.00	1	493	0.20%
2023/04/12	1	14.35	0	0.00	14.60	1	451	0.22%
2023/03/30	0	0.00	20	13.90	13.90	-20	414	-4.82%
2023/03/23	0	0.00	21	13.80	13.80	-21	414	-5.07%
2023/03/20	0	0.00	5	13.70	13.75	-5	412	-1.21%
2023/03/17	1	13.55	0	0.00	13.60	1	416	0.24%
2023/03/15	0	13.95	0	0.00	13.70	0	410	0.00%
2023/03/14	0	0.00	20	13.78	13.80	-20	414	-4.82%
2023/03/13	0	0.00	5	13.80	13.85	-5	417	-1.20%
2023/03/09	0	0.00	5	14.40	14.20	-5	423	-1.18%
2023/03/07	0	0.00	5	14.25	14.20	-5	459	-1.09%
2023/02/24	0	0.00	3	14.15	14.15	-3	460	-0.65%
2023/02/06	1	14.05	0	0.00	14.05	1	446	0.22%
2023/01/11	0	0.00	18	13.80	13.90	-18	443	-4.05%
2023/01/09	1	13.55	0	0.00	13.45	1	431	0.23%
2023/01/05	0	0.00	16	13.40	13.35	-16	449	-3.56%
2022/12/28	0	0.00	30	13.47	13.45	-30	466	-6.44%
2022/12/15	0	0.00	8	13.85	13.85	-8	491	-1.63%
2022/12/08	0	0.00	1	13.70	13.65	-1	486	-0.21%
2022/10/13	1	12.70	0	0.00	12.40	1	458	0.22%
2022/10/04	0	0.00	0	13.30	13.30	0	482	0.00%
2022/09/28	1	12.95	0	0.00	13.00	1	538	0.19%
2022/09/21	0	0.00	12	14.17	14.05	-12	688	-1.74%
2022/09/07	0	0.00	20	14.30	14.25	-20	807	-2.48%
2022/09/06	0	0.00	28	14.37	14.40	-28	813	-3.44%
2022/08/25	1	14.80	0	0.00	14.70	1	835	0.12%
2022/08/24	1	14.55	1	14.65	14.75	0	835	0.00%
2022/07/06	2	13.95	0	0.00	13.95	2	825	0.24%
2022/07/04	1	14.00	0	0.00	14.00	1	827	0.12%
2022/06/29	3	14.55	0	0.00	14.45	3	789	0.38%
2022/06/28	3	15.05	0	0.00	15.05	3	689	0.43%
2022/06/27	6	15.30	0	0.00	15.25	6	678	0.88%
2022/06/21	1	15.40	0	0.00	15.35	1	686	0.15%
2022/06/09	0	0.00	18	16.32	16.40	-18	774	-2.33%
2022/05/30	0	0.00	5	15.70	15.75	-5	872	-0.57%
2022/05/25	0	15.55	0	0.00	15.45	0	896	0.00%
2022/05/24	0	15.60	0	0.00	15.45	0	914	0.00%
2022/05/16	4	14.90	0	0.00	14.95	4	950	0.42%
2022/05/13	3	14.95	0	0.00	14.90	3	952	0.32%
2022/05/05	3	16.20	0	0.00	16.25	3	1,012	0.30%
2022/05/03	0	0.00	1	16.15	16.25	-1	1,054	-0.09%
2022/04/29	1	16.30	1	16.35	16.25	0	1,077	0.00%
2022/04/28	1	16.15	0	0.00	16.20	1	1,086	0.09%
2022/04/25	7	16.52	0	0.00	16.50	7	1,076	0.65%
2022/04/19	4	16.65	0	0.00	16.75	4	1,089	0.37%
2022/04/18	8	16.60	0	0.00	16.65	8	1,094	0.73%
2022/04/11	30	16.90	0	0.00	16.80	30	1,134	2.64%
2022/04/08	8	16.70	0	0.00	16.80	8	1,133	0.71%
2022/04/07	32	16.78	0	0.00	16.65	32	1,138	2.81%
2022/03/31	2	16.80	0	0.00	16.80	2	1,151	0.17%
2022/03/29	5	16.65	0	0.00	16.70	5	1,130	0.44%
2022/03/28	3	16.65	0	0.00	16.75	3	1,125	0.27%
2022/03/25	6	16.85	0	0.00	16.85	6	1,111	0.54%
2022/03/24	6	16.85	0	0.00	16.90	6	1,104	0.54%
2022/03/23	5	17.10	0	0.00	17.00	5	1,080	0.46%
2022/03/18	4	17.00	0	0.00	17.00	4	1,048	0.38%
2022/03/14	2	17.35	0	0.00	17.40	2	1,055	0.19%
2022/03/08	0	0.00	20	17.00	16.85	-20	1,084	-1.84%
2022/03/03	0	0.00	2	17.85	17.85	-2	1,311	-0.15%
2022/02/24	6	17.17	0	0.00	17.15	6	1,324	0.45%
2022/02/14	0	0.00	2	17.50	17.55	-2	1,613	-0.12%
2022/02/10	0	0.00	10	17.50	17.80	-10	1,688	-0.59%
2022/01/24	0	0.00	2	16.83	16.90	-2	1,806	-0.11%
2022/01/07	1	17.50	0	0.00	17.35	1	2,210	0.05%
2022/01/06	0	0.00	1	17.35	17.30	-1	2,218	-0.05%
2022/01/03	5	17.30	0	0.00	17.25	5	2,326	0.21%
2021/12/29	0	0.00	14	17.40	17.45	-14	2,384	-0.59%
2021/12/22	6	17.20	0	0.00	17.20	6	2,652	0.23%
2021/12/21	1	17.20	0	0.00	17.20	1	2,688	0.04%
2021/12/16	5	17.15	0	0.00	17.20	5	2,842	0.18%
2021/12/09	2	17.40	0	0.00	17.35	2	3,044	0.07%
2021/12/07	0	0.00	10	17.45	17.25	-10	3,102	-0.32%
2021/12/06	0	0.00	3	17.40	17.35	-3	3,097	-0.10%
2021/12/01	0	0.00	0.3	17.20	17.35	-0.3	3,240	-0.01%
2021/11/30	1	16.95	0	0.00	16.95	1	3,260	0.03%
2021/11/29	5	17.35	0	0.00	17.30	5	3,128	0.16%
2021/11/26	1	17.70	0	0.00	17.65	1	3,202	0.03%
2021/11/23	2	17.85	0	0.00	17.75	2	3,545	0.06%
2021/11/22	0	0.00	1	17.60	17.65	-1	3,659	-0.03%
2021/11/19	0	0.00	10	17.70	17.65	-10	3,702	-0.27%
2021/11/18	15	17.70	0	0.00	17.75	15	3,848	0.39%
2021/11/17	1	17.75	0	0.00	17.80	1	3,880	0.03%
2021/11/16	32	17.66	0	0.00	17.60	32	4,067	0.79%
2021/11/15	10	17.70	0	0.00	17.80	10	4,557	0.22%
2021/11/10	1	18.40	0	0.00	18.40	1	4,639	0.02%
2021/11/09	0.1	18.30	0	0.00	18.25	0.1	4,640	0.00%
2021/11/02	5	18.05	0	0.00	18.10	5	4,673	0.11%
2021/10/28	2	18.15	0	0.00	18.20	2	4,638	0.04%
2021/10/27	1	18.05	0	0.00	18.15	1	4,640	0.02%
2021/10/22	2	17.93	0	0.00	18.15	2	4,603	0.04%
2021/10/19	1	18.35	0	0.00	18.35	1	4,541	0.02%
2021/10/13	10	18.60	0	0.00	18.30	10	4,592	0.22%
2021/10/06	5	18.95	0	0.00	18.80	5	4,777	0.10%
2021/10/04	5	19.15	1	18.95	18.75	4	4,824	0.08%
2021/09/30	5	20.20	0	0.00	20.20	5	4,890	0.10%
2021/09/29	6	20.21	5	20.60	20.25	1	5,033	0.02%
2021/09/28	1	20.45	1	20.50	20.35	0	5,264	0.00%
2021/09/27	1	20.60	5	20.65	20.60	-4	6,878	-0.06%
2021/09/24	10	20.20	0	0.00	20.10	10	8,083	0.12%
2021/09/17	12	20.46	12	20.35	20.50	0	8,287	0.00%
2021/09/16	15	20.77	15	20.70	20.55	0	8,266	0.00%
2021/09/15	1	20.60	1	20.60	20.40	0	8,252	0.00%
2021/09/14	0.2	20.75	0	0.00	20.40	0.2	8,323	0.00%
2021/09/13	1	20.50	0	0.00	20.55	1	8,317	0.01%
2021/09/07	1	20.40	0	0.00	20.45	1	8,429	0.01%
2021/09/06	0	0.00	1	20.40	20.20	-1	8,420	-0.01%
2021/09/03	1	21.25	8	21.09	20.75	-7	8,362	-0.08%
2021/09/02	1	21.00	1	21.05	20.95	0	8,388	0.00%
2021/09/01	1	21.60	0	0.00	21.40	1	8,384	0.01%
2021/08/30	5	22.30	1	22.05	22.00	4	8,383	0.05%
2021/08/27	7	22.21	0	0.00	22.20	7	8,428	0.08%
2021/08/26	0	0.00	12	21.83	21.90	-12	8,529	-0.14%
2021/08/25	0	0.00	3	21.45	21.40	-3	8,612	-0.03%
2021/08/24	0	0.00	6	21.25	21.35	-6	8,619	-0.07%
2021/08/23	1	20.95	2	20.85	20.95	-1	8,537	-0.01%
2021/08/20	4	21.34	5	21.40	20.90	-1	8,525	-0.01%
2021/08/19	0	0.00	24	21.70	20.90	-24	8,358	-0.29%
2021/08/18	21	20.22	1	20.20	20.75	20	7,879	0.25%
2021/08/17	0	0.00	2	19.95	20.15	-2	7,983	-0.03%
2021/08/16	5	19.74	0	0.00	19.60	5	7,876	0.06%
2021/08/13	10	19.35	0	0.00	19.45	10	7,859	0.13%
2021/08/12	0	0.00	5	19.14	19.30	-5	7,829	-0.06%
2021/08/11	0.2	19.75	0	0.00	19.70	0.2	7,791	0.00%
2021/08/10	2	19.85	4	19.90	20.10	-2	7,823	-0.03%
2021/08/09	1	19.90	7	20.15	20.10	-6	7,896	-0.08%
2021/08/05	0	0.00	23	19.75	19.65	-23	8,041	-0.29%
2021/07/26	1	20.00	1.9	19.95	19.80	-0.9	9,232	-0.01%
2021/07/16	0	0.00	2	20.63	20.65	-2	10,072	-0.02%
2021/07/15	1	20.15	0.8	20.29	20.70	0.2	10,165	0.00%
2021/07/14	2	20.38	1	19.90	20.15	1	10,534	0.01%
2021/07/13	5	20.60	10	20.20	20.20	-5	11,014	-0.05%
2021/07/12	0	0.00	10	21.05	21.00	-10	11,068	-0.09%
2021/07/09	0	0.00	4	21.15	21.15	-4	11,127	-0.04%
2021/07/08	0	0.00	5	21.50	21.35	-5	11,181	-0.04%
2021/07/07	1	21.70	2	21.33	21.35	-1	11,274	-0.01%
2021/07/06	29	21.66	33	21.94	21.85	-4	11,298	-0.04%
2021/07/05	8	21.74	9	21.86	21.75	-1	11,236	-0.01%
2021/07/02	68	23.56	47	22.92	22.15	21	11,183	0.19%
2021/07/01	73	22.69	78	22.80	23.55	-5	9,649	-0.05%
2021/06/30	5	21.32	5	21.44	21.60	0	8,492	0.00%
2021/06/28	0	0.00	6	20.15	20.30	-6	8,257	-0.07%
2021/06/24	1	20.05	0	0.00	20.15	1	8,385	0.01%
2021/06/23	1	19.70	0	0.00	19.80	1	8,520	0.01%
2021/06/21	5	19.75	0	0.00	19.75	5	8,561	0.06%
2021/06/18	0	0.00	2	20.35	20.30	-2	8,557	-0.02%
2021/06/17	1	20.90	0	0.00	20.90	1	8,579	0.01%
2021/06/15	0	0.00	10	21.00	21.10	-10	8,513	-0.12%
2021/06/09	1	21.40	0	0.00	21.10	1	8,475	0.01%
2021/06/08	1	21.15	1	21.10	21.15	0	8,477	0.00%
2021/06/07	5	20.85	0	0.00	20.90	5	8,474	0.06%
2021/06/04	4	20.98	0	0.00	20.70	4	8,400	0.05%
2021/06/03	5	21.05	20.1	21.45	21.10	-15.1	8,350	-0.18%
2021/06/02	2	20.83	2	20.35	20.35	0	8,385	0.00%
2021/05/26	0	0.00	1	19.15	19.25	-1	8,069	-0.01%
2021/05/25	13	19.90	13	19.91	19.40	0	8,071	0.00%
2021/05/21	1	18.65	0	0.00	18.60	1	7,975	0.01%
2021/05/18	0	0.00	23	18.15	18.30	-23	8,227	-0.28%
2021/05/17	1	16.80	0	0.00	16.85	1	8,181	0.01%
2021/05/14	1	18.20	0	0.00	18.55	1	8,069	0.01%
2021/05/13	1	19.35	45	18.25	18.40	-44	7,965	-0.55%
2021/05/12	0	0.00	2	21.00	19.20	-2	7,843	-0.03%
2021/05/11	24	21.77	5	21.90	21.10	19	7,600	0.25%
2021/05/10	0	0.00	4	21.60	21.20	-4	7,129	-0.06%
2021/05/07	8	20.05	0	0.00	20.15	8	7,020	0.11%
2021/05/06	1	20.30	2	20.75	20.55	-1	6,947	-0.01%
2021/05/05	4	20.31	2	20.58	20.40	2	6,901	0.03%
2021/05/03	0	0.00	10	22.00	21.00	-10	6,684	-0.15%
2021/04/29	0	0.00	2.1	22.00	21.90	-2.1	6,606	-0.03%
2021/04/28	1	21.80	5	21.65	21.90	-4	6,514	-0.06%
2021/04/27	15	21.77	0	0.00	21.85	15	6,461	0.23%
2021/04/26	7	21.26	0	0.00	21.30	7	6,339	0.11%
2021/04/23	15	21.41	4	21.35	21.15	11	6,282	0.18%
2021/04/22	21	22.58	9	22.69	22.20	12	6,126	0.20%
2021/04/21	2	21.98	0	0.00	22.00	2	5,659	0.04%
2021/04/20	18	22.18	22	22.11	22.25	-4	5,540	-0.07%
2021/04/19	28	23.46	3	23.03	23.65	25	5,157	0.48%
2021/04/16	0	0.00	26	21.43	21.50	-26	4,654	-0.56%
2021/04/15	6	20.93	0	0.00	20.90	6	4,523	0.13%
2021/04/14	0	0.00	2	20.00	20.20	-2	4,442	-0.05%
2021/04/13	1	20.95	10	20.90	20.60	-9	4,408	-0.20%
2021/04/12	2	20.65	0	0.00	21.20	2	4,290	0.05%
2021/04/09	12	20.35	0	0.00	20.55	12	4,184	0.29%
2021/04/08	0	0.00	4	20.29	20.80	-4	4,113	-0.10%
2021/04/07	0	0.00	1	20.15	20.10	-1	3,969	-0.03%
2021/04/01	2	19.10	0	0.00	19.25	2	3,867	0.05%
2021/03/31	3	19.25	1	19.30	19.30	2	3,899	0.05%
2021/03/30	3	19.40	0	0.00	19.50	3	4,013	0.07%
2021/03/29	0	0.00	1	19.50	19.65	-1	4,577	-0.02%
2021/03/25	17	18.97	2	19.00	19.00	15	5,071	0.30%
2021/03/24	1	18.85	6	18.92	19.05	-5	5,022	-0.10%
2021/03/23	23	18.77	0	0.00	18.70	23	4,926	0.47%
2021/03/22	0	0.00	2	18.75	18.75	-2	4,928	-0.04%
2021/03/18	0	0.00	5	18.60	18.45	-5	4,946	-0.10%
2021/03/17	1	18.45	0	0.00	18.55	1	4,983	0.02%
2021/03/15	0	0.00	1	18.45	18.50	-1	5,121	-0.02%
2021/03/12	1	18.05	0	0.00	18.30	1	5,116	0.02%
2021/03/09	0	0.00	20	18.35	18.40	-20	5,069	-0.39%
2021/03/08	22	18.28	1	18.95	18.25	21	5,014	0.42%
2021/02/26	0	0.00	10	18.15	18.25	-10	4,897	-0.20%
2021/02/25	0	0.00	10	18.08	18.30	-10	4,922	-0.20%
2021/02/24	1	18.25	1	18.40	18.00	0	4,923	0.00%
2021/02/23	10	18.48	2	18.45	18.40	8	4,897	0.16%
2021/02/22	0	0.00	28	18.24	18.35	-28	4,826	-0.58%
2021/02/18	30	17.50	0	0.00	17.45	30	4,602	0.65%
2021/02/05	7	16.24	0	0.00	16.30	7	4,652	0.15%
2021/01/27	0	0.00	3	16.45	16.50	-3	4,977	-0.06%
2021/01/26	1	16.30	0	0.00	16.25	1	5,016	0.02%
2021/01/22	1	16.10	0	0.00	16.25	1	4,998	0.02%
2021/01/20	3	16.50	0	0.00	16.45	3	4,969	0.06%
2021/01/15	0	0.00	1	16.90	16.90	-1	5,007	-0.02%
2021/01/14	0	0.00	1	17.20	17.20	-1	5,027	-0.02%
2021/01/13	11	17.29	0	0.00	17.15	11	5,037	0.22%
2021/01/12	12	17.33	18	17.31	17.20	-6	5,020	-0.12%
2021/01/11	1	17.55	0	0.00	17.60	1	4,982	0.02%
2021/01/08	1	17.75	0	0.00	17.80	1	5,018	0.02%
2021/01/07	1	18.10	0	0.00	18.10	1	4,984	0.02%
2021/01/06	1	18.10	5	18.05	18.00	-4	4,959	-0.08%
2021/01/04	2	18.70	4	18.55	18.65	-2	4,860	-0.04%
2020/12/31	0	0.00	3	18.90	18.85	-3	4,791	-0.06%
2020/12/30	1	19.10	0	0.00	18.90	1	4,756	0.02%
2020/12/29	12	18.79	0	0.00	18.70	12	4,662	0.26%
2020/12/28	5	18.90	1	18.85	18.90	4	4,615	0.09%
2020/12/25	21	19.17	13	19.33	19.10	8	4,539	0.18%
2020/12/24	3	19.20	2	19.40	19.35	1	4,477	0.02%
2020/12/23	16	19.74	11	19.65	19.00	5	4,314	0.12%
2020/12/22	17	19.21	15	19.92	19.40	2	3,721	0.05%
2020/12/18	10	17.55	0	0.00	17.60	10	2,999	0.33%
2020/12/17	54	17.59	0	0.00	17.55	54	3,010	1.79%
2020/12/16	83	17.64	1	17.75	17.80	82	3,028	2.71%
2020/12/15	201	17.62	0	0.00	17.35	201	3,065	6.56%	大買/鉅額交易
2020/12/11	1	18.00	0	0.00	17.85	1	3,060	0.03%
2020/12/09	0	0.00	3	17.98	18.30	-3	3,077	-0.10%
2020/12/08	0	0.00	20	17.70	17.60	-20	3,394	-0.59%
2020/12/07	1	17.75	1	17.65	17.80	0	3,614	0.00%
2020/12/04	21	17.55	0	0.00	17.60	21	3,542	0.59%
2020/12/03	1	17.35	0	0.00	17.35	1	3,498	0.03%
2020/12/01	1	17.30	1	17.50	17.50	0	3,545	0.00%
2020/11/30	0	0.00	1	17.45	17.65	-1	3,526	-0.03%
2020/11/27	1	17.30	0.2	17.20	17.30	0.9	3,437	0.02%
2020/11/26	0	0.00	4	17.15	17.30	-4	3,412	-0.12%
2020/11/25	2	17.05	4	17.13	17.10	-2	3,365	-0.06%
2020/11/24	5	17.06	0	0.00	17.10	5	3,342	0.15%
2020/11/23	5	17.10	0	0.00	17.05	5	3,297	0.15%
2020/11/20	1	16.75	5	16.90	16.90	-4	3,260	-0.12%
2020/11/11	0	0.00	23	17.20	17.05	-23	3,231	-0.71%
2020/11/02	1	16.25	1	16.10	16.10	0	2,994	0.00%
2020/10/28	0	0.00	10	16.58	16.35	-10	2,975	-0.34%
2020/10/27	11	16.70	1	16.60	16.55	10	2,958	0.34%
2020/10/26	0	0.00	1	16.70	16.50	-1	2,894	-0.03%
2020/10/22	1	16.10	0	0.00	16.20	1	2,854	0.04%
2020/10/21	0	0.00	6	16.70	16.50	-6	2,814	-0.21%
2020/10/07	0	0.00	1	16.35	16.35	-1	2,914	-0.03%
2020/09/30	0	0.00	3	16.17	16.15	-3	2,931	-0.10%
2020/09/24	1	15.75	0	0.00	15.70	1	2,980	0.03%
2020/09/23	1	16.10	1	16.20	16.15	0	2,967	0.00%
2020/09/17	0	0.00	1	16.85	16.60	-1	2,805	-0.04%
2020/09/16	1	16.20	0	0.00	16.20	1	2,751	0.04%
2020/09/14	1	16.60	1	16.65	16.65	0	2,670	0.00%
2020/09/11	31	17.19	25	17.28	17.20	6	2,582	0.23%
2020/09/10	21	17.12	1	17.30	16.65	20	2,130	0.94%
2020/09/07	0	0.00	20	16.55	16.40	-20	1,872	-1.07%
2020/09/02	0	0.00	20	16.00	16.00	-20	1,796	-1.11%
2020/08/25	6	16.15	0	0.00	15.95	6	1,823	0.33%
2020/08/20	1	15.25	0	0.00	15.20	1	1,785	0.06%
2020/08/19	0	0.00	2	16.00	16.00	-2	1,745	-0.11%
2020/08/18	1	16.00	0	0.00	16.10	1	1,726	0.06%
2020/08/17	0	0.00	1	16.30	16.20	-1	1,723	-0.06%
2020/08/14	2	15.75	30	15.77	15.75	-28	1,649	-1.70%
2020/08/11	1	15.35	0	0.00	15.45	1	1,741	0.06%
2020/08/05	10	14.55	0	0.00	14.60	10	1,751	0.57%
2020/07/28	0	0.00	2	14.30	14.30	-2	1,841	-0.11%
2020/07/23	2	15.25	0	0.00	15.25	2	1,912	0.10%
2020/07/20	1	15.35	0	0.00	15.30	1	1,892	0.05%
2020/07/17	20	15.75	0	0.00	15.60	20	1,871	1.07%
2020/07/13	1	16.80	1	16.70	16.75	0	1,784	0.00%
2020/07/07	0	0.00	10	16.85	16.90	-10	1,819	-0.55%
2020/07/06	4	16.80	0	0.00	16.80	4	1,819	0.22%
2020/06/17	2	16.20	0	0.00	16.25	2	1,891	0.11%
2020/06/12	10	16.00	0	0.00	16.25	10	2,026	0.49%
2020/06/05	20	16.85	0	0.00	16.85	20	2,204	0.91%
2020/05/26	10	16.35	12	16.30	16.30	-2	2,312	-0.09%
2020/05/21	10	16.55	0	0.00	16.55	10	2,313	0.43%
2020/05/20	0	0.00	0	16.60	16.50	0	2,320	0.00%
2020/05/19	0	0.00	12	16.80	16.85	-12	2,316	-0.52%
2020/05/15	10	16.10	0	0.00	16.00	10	2,234	0.45%
2020/05/05	1	16.60	0	0.00	16.55	1	2,320	0.04%
2020/04/22	0	0.00	10	15.10	15.40	-10	2,636	-0.38%
2020/04/21	0	0.00	2	15.50	15.40	-2	2,651	-0.08%
2020/04/20	1	15.75	0	0.00	15.90	1	2,646	0.04%
2020/04/17	0	0.00	1	16.15	15.85	-1	2,632	-0.04%
2020/04/06	2	13.65	0	0.00	13.65	2	2,504	0.08%
2020/04/01	10	13.55	0	0.00	13.60	10	2,492	0.40%
2020/03/31	2	13.45	0	0.00	13.70	2	2,485	0.08%
2020/03/18	0	0.00	5	13.05	13.45	-5	2,331	-0.21%
2020/03/16	1	15.15	1	15.10	14.60	0	2,253	0.00%
2020/03/13	2	15.25	15	15.30	15.55	-13	2,219	-0.59%
2020/03/03	0	0.00	2	18.35	18.35	-2	1,972	-0.10%
2020/02/24	17	18.74	0	0.00	18.55	17	2,020	0.84%
2020/02/14	2	18.35	0	0.00	18.35	2	1,960	0.10%
2020/02/10	2	18.05	0	0.00	18.05	2	1,895	0.11%
2020/02/06	2	18.30	0	0.00	18.35	2	1,876	0.11%
2020/02/05	11	18.10	1	18.05	18.05	10	1,826	0.55%
2020/01/31	1	19.30	0	0.00	19.30	1	1,480	0.07%
2020/01/30	13	20.13	0	0.00	19.45	13	1,418	0.92%
2020/01/16	1	20.60	0	0.00	20.65	1	1,317	0.08%
2020/01/14	1	20.75	0	0.00	20.75	1	1,288	0.08%
2020/01/13	1	20.80	0	0.00	20.85	1	1,287	0.08%
2020/01/10	10	20.80	0	0.00	20.85	10	1,339	0.75%
2019/12/27	10	20.85	0	0.00	20.95	10	1,415	0.71%
2019/12/13	5	20.65	0	0.00	20.65	5	1,464	0.34%
2019/12/05	0	0.00	1	20.85	20.90	-1	1,515	-0.07%
2019/12/04	0.2	20.80	0	0.00	20.80	0.2	1,508	0.01%
2019/11/26	2	21.40	0	0.00	21.65	2	1,475	0.14%
2019/11/11	2	21.30	0	0.00	21.20	2	1,781	0.11%
2019/10/24	10	21.90	0	0.00	22.00	10	1,849	0.54%
2019/10/23	1	21.90	0	0.00	21.85	1	1,855	0.05%
2019/10/07	1	21.80	0	0.00	21.95	1	1,752	0.06%
2019/09/02	10	21.85	0	0.00	21.85	10	1,875	0.53%
2019/08/27	2	21.85	2	21.80	21.65	0	1,860	0.00%
2019/08/22	2	24.50	0	0.00	24.55	2	1,659	0.12%
2019/08/19	2	24.75	0	0.00	24.75	2	1,609	0.12%
2019/08/08	10	24.40	0	0.00	24.40	10	1,626	0.61%
2019/08/02	0	0.00	3	24.20	24.25	-3	1,632	-0.18%
2019/08/01	2	24.50	0	0.00	24.40	2	1,636	0.12%
2019/07/19	5	24.45	0	0.00	24.40	5	1,641	0.30%
2019/07/18	4	24.45	0	0.00	24.50	4	1,671	0.24%
2019/06/04	0	0.00	5	24.05	24.10	-5	1,910	-0.26%
2019/05/29	1	24.30	1	24.20	24.10	0	1,936	0.00%
2019/05/02	0	0.00	10	25.05	25.05	-10	2,521	-0.40%
2019/04/17	1	25.05	0	0.00	25.05	1	2,727	0.04%
2019/04/10	10	25.10	0	0.00	25.20	10	2,863	0.35%
2019/03/25	0	0.00	0	24.25	24.25	0	3,624	0.00%
2019/03/22	1	24.45	0	0.00	24.55	1	3,708	0.03%
2019/03/15	0	0.00	2	24.35	24.30	-2	3,969	-0.05%
2019/03/14	5	24.25	0	0.00	24.25	5	4,356	0.11%
2019/03/12	2	24.55	0	0.00	24.30	2	4,637	0.04%
2019/02/21	0	0.00	2	24.80	24.65	-2	5,540	-0.04%
2019/02/20	0	23.90	0	0.00	24.00	0	5,512	0.00%
2019/02/11	2	24.25	0	0.00	23.75	2	5,705	0.04%
2019/01/30	2	24.00	2	24.15	24.20	0	5,717	0.00%
2019/01/29	0	0.00	1	23.55	23.60	-1	5,658	-0.02%
2019/01/25	0	0.00	7	23.21	23.45	-7	5,555	-0.13%
2019/01/17	0	0.00	4	22.65	22.65	-4	5,522	-0.07%
2019/01/16	1	22.60	0	0.00	22.60	1	5,560	0.02%
2019/01/10	0	0.00	80	22.65	22.55	-80	5,836	-1.37%
2019/01/09	0	0.00	40	22.50	22.55	-40	5,876	-0.68%
2019/01/08	2	22.60	0	0.00	22.50	2	5,866	0.03%
2019/01/04	0	0.00	3	22.20	22.60	-3	5,903	-0.05%
2018/12/28	0	0.00	20	22.93	22.50	-20	6,033	-0.33%
2018/12/27	8	22.47	12	22.81	22.60	-4	6,020	-0.07%
2018/12/20	10	26.65	10	25.95	25.20	0	6,080	0.00%
2018/12/18	0	0.00	6	26.00	26.00	-6	6,311	-0.10%
2018/12/14	2	25.65	0	0.00	25.60	2	6,341	0.03%
2018/12/13	2	26.10	5	25.90	26.00	-3	6,325	-0.05%
2018/12/10	25	26.16	5	26.45	26.20	20	6,298	0.32%
2018/12/07	19	27.87	17	27.52	27.05	2	6,155	0.03%
2018/12/06	0	0.00	3	26.30	26.30	-3	5,771	-0.05%
2018/12/05	6	26.05	2	26.05	26.20	4	5,615	0.07%
2018/12/04	0	0.00	6	26.00	25.90	-6	5,512	-0.11%
2018/12/03	0	0.00	1	25.00	24.90	-1	5,220	-0.02%
2018/11/30	0	0.00	1	24.70	24.20	-1	5,137	-0.02%
2018/11/29	0	0.00	21	24.79	24.70	-21	5,096	-0.41%
2018/11/28	5	24.70	25	24.50	24.80	-20	5,071	-0.39%
2018/11/26	0	24.50	0	0.00	24.55	0	5,009	0.00%
2018/11/23	2	25.20	0	0.00	24.65	2	4,949	0.04%
2018/11/22	1	25.05	0	0.00	25.20	1	4,856	0.02%
2018/11/15	0	0.00	12	23.75	23.80	-12	4,564	-0.26%
2018/11/12	0	0.00	2	23.18	23.15	-2	4,448	-0.04%
2018/11/09	2	23.00	0	0.00	22.65	2	4,439	0.05%
2018/11/08	0	0.00	3	23.75	23.80	-3	4,405	-0.07%
2018/11/06	3	22.70	0	0.00	22.95	3	4,471	0.07%
2018/10/31	1	22.70	0	0.00	23.00	1	4,397	0.02%
2018/10/30	0	0.00	3	22.25	22.55	-3	4,385	-0.07%
2018/10/26	3	21.75	0	0.00	21.85	3	4,478	0.07%
2018/10/09	0	0.00	40	24.25	24.15	-40	4,104	-0.97%
2018/10/05	0	0.00	12	23.80	23.95	-12	4,013	-0.30%
2018/10/04	1	24.20	0	0.00	24.20	1	3,931	0.03%
2018/10/03	0	0.00	40	24.20	24.20	-40	3,866	-1.03%
2018/10/02	10	24.75	0	0.00	24.30	10	3,783	0.26%
2018/09/28	145	24.13	10	24.10	24.25	135	3,600	3.75%	大買/鉅額交易
2018/09/27	42	24.23	0	0.00	24.20	42	3,525	1.19%
2018/09/26	0	0.00	3	24.10	24.25	-3	3,414	-0.09%
2018/09/13	0	0.00	10	21.60	21.70	-10	2,939	-0.34%
2018/09/10	2	21.23	0	0.00	21.30	2	3,069	0.07%
2018/09/05	0	0.00	2	21.85	21.80	-2	3,147	-0.06%
2018/08/27	2	22.25	0	0.00	22.35	2	3,892	0.05%
2018/08/22	2	22.10	2	22.15	21.95	0	4,301	0.00%
2018/07/04	0	0.00	0.4	22.60	22.65	-0.4	7,215	-0.01%
2018/06/28	50	23.00	0	0.00	22.60	50	7,182	0.70%
2018/06/14	0	0.00	3	24.10	24.05	-3	6,901	-0.04%
2018/06/12	5	24.04	12	24.09	24.45	-7	6,850	-0.10%
2018/06/11	1	24.00	0	0.00	24.00	1	6,798	0.01%
2018/06/06	0	0.00	3	24.45	24.30	-3	6,922	-0.04%
2018/06/05	1	24.40	0	0.00	24.30	1	6,877	0.01%
2018/06/04	1	24.05	0	0.00	24.50	1	6,713	0.01%
2018/06/01	1	23.90	3	23.88	24.10	-2	6,511	-0.03%
2018/05/31	0	0.00	2	23.50	24.35	-2	6,355	-0.03%
2018/05/29	3	23.70	3	23.70	23.45	0	6,036	0.00%
2018/05/24	2	24.25	0	0.00	24.10	2	5,746	0.03%
2018/05/23	0	0.00	3	24.50	24.70	-3	5,495	-0.05%
2018/05/22	0	0.00	3	24.00	23.60	-3	5,025	-0.06%
2018/05/21	2	25.00	5	24.03	24.25	-3	4,822	-0.06%
2018/05/18	61	24.13	22	24.10	24.10	39	4,241	0.92%
2018/05/17	20	22.60	21	22.55	22.55	-1	3,356	-0.03%
2018/05/15	0	0.00	160	21.90	21.90	-160	3,158	-5.07%	大賣/鉅額交易
2018/05/14	160	22.25	0	0.00	22.25	160	3,209	4.99%	大買/鉅額交易
2018/05/11	0	0.00	1	22.05	22.10	-1	3,092	-0.03%
2018/05/03	1	21.45	0	21.40	21.40	1	2,968	0.03%
2018/04/30	5	21.55	0	0.00	21.50	5	3,031	0.16%
2018/04/20	1	22.05	1	21.90	21.90	0	3,289	0.00%
2018/04/19	1	21.95	1	21.85	21.85	0	3,325	0.00%
2018/04/17	5	22.10	0	0.00	21.90	5	3,380	0.15%
2018/04/16	3	22.05	1	21.95	22.00	2	3,388	0.06%
2018/04/10	0	0.00	1	21.55	21.60	-1	3,645	-0.03%
2018/03/26	0	0.00	5	21.41	21.30	-5	5,245	-0.10%
2018/03/23	5	21.00	0	0.00	21.20	5	5,264	0.09%
2018/03/21	1	21.70	0	0.00	21.55	1	5,295	0.02%
2018/03/16	0	0.00	5	21.70	21.80	-5	5,320	-0.09%
2018/03/15	0	0.00	1	21.70	21.70	-1	5,366	-0.02%
2018/03/14	1	21.90	0	0.00	21.90	1	5,345	0.02%
2018/03/12	5	21.39	0	0.00	21.40	5	5,158	0.10%
2018/03/02	0	0.00	1	20.55	20.65	-1	5,797	-0.02%
2018/01/24	1	21.80	0	0.00	21.80	1	7,227	0.01%
2018/01/22	15	21.50	0	0.00	21.50	15	7,139	0.21%
2018/01/19	0	0.00	2	21.60	21.65	-2	7,036	-0.03%
2018/01/18	1	21.90	0	0.00	21.90	1	6,954	0.01%
2018/01/17	1	22.05	0	0.00	21.90	1	6,908	0.01%
2018/01/15	2	22.30	0	0.00	22.25	2	6,834	0.03%
2018/01/11	5	22.60	0	0.00	22.50	5	6,766	0.07%
2018/01/09	0	0.00	4	22.76	22.75	-4	6,617	-0.06%
2018/01/03	0	0.00	10	22.45	22.50	-10	6,258	-0.16%