東和 (1414)-凱基-汐止券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
20.35
漲跌
▼0.20
漲幅
-0.97%
成交量
879張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	4	20.50	0	0.00	20.35	4	859	0.47%
2024/04/30	1	20.65	0	0.00	20.55	1	845	0.12%
2024/04/29	0	0.00	2	20.98	20.95	-2	829	-0.24%
2024/04/26	0	0.00	2	20.30	20.60	-2	806	-0.25%
2024/04/25	4	19.93	0	0.00	20.40	4	787	0.51%
2024/04/22	0	0.00	1	20.40	19.90	-1	730	-0.14%
2024/04/19	2	18.28	1	18.55	18.55	1	688	0.15%
2024/04/17	0	0.00	2	18.55	18.50	-2	685	-0.29%
2024/04/16	1	18.25	0	0.00	18.30	1	679	0.15%
2024/04/12	2	18.38	1	18.55	18.45	1	663	0.15%
2024/04/11	0	0.00	1	19.10	18.85	-1	655	-0.15%
2024/04/03	1	19.55	0	0.00	19.45	1	620	0.16%
2024/03/26	0	0.00	5	19.50	19.60	-5	586	-0.85%
2024/03/25	5	19.20	0	0.00	19.10	5	572	0.87%
2024/03/19	0	18.40	0	0.00	18.35	0	545	0.00%
2024/02/21	5	20.38	5	19.95	19.80	0	332	0.00%
2024/02/20	2	21.30	5	20.67	21.20	-3	292	-1.03%
2023/07/17	0	0.00	6	17.55	17.60	-6	137	-4.35%
2023/03/10	0	0.00	2	17.75	17.95	-2	212	-0.94%
2023/03/01	1	17.90	0	0.00	18.05	1	223	0.45%
2023/02/20	0	0.00	1	18.15	18.10	-1	223	-0.45%
2023/02/15	1	18.00	0	0.00	17.85	1	229	0.44%
2023/02/14	1	17.95	0	0.00	18.20	1	224	0.45%
2023/01/30	0	0.00	2	17.90	17.90	-2	203	-0.98%
2022/12/27	0	0.00	1	17.95	18.00	-1	172	-0.58%
2022/12/21	1	17.90	1	18.10	18.00	0	170	0.00%
2022/12/09	0	0.00	10	17.80	17.95	-10	161	-6.18%
2022/12/07	1	17.80	0	0.00	17.90	1	157	0.63%
2022/12/01	0	0.00	1	17.85	17.85	-1	151	-0.66%
2022/11/29	1	17.50	0	0.00	17.60	1	147	0.68%
2022/11/14	0	0.00	2	17.30	17.25	-2	141	-1.41%
2022/11/10	2	17.00	0	0.00	17.25	2	140	1.42%
2022/11/08	0	0.00	2	17.35	17.35	-2	142	-1.40%
2022/11/04	2	17.20	0	0.00	17.35	2	144	1.39%
2022/11/03	1	17.05	6	17.19	17.40	-5	143	-3.49%
2022/11/01	1	17.00	1	17.30	17.30	0	144	0.00%
2022/09/12	0	0.00	3	17.40	17.65	-3	155	-1.93%
2022/09/05	3	17.27	0	0.00	17.40	3	156	1.92%
2022/09/01	0	0.00	2	17.60	17.65	-2	158	-1.26%
2022/08/31	2	17.50	0	0.00	17.60	2	154	1.30%
2022/08/30	0	0.00	3	17.60	17.60	-3	154	-1.94%
2022/08/24	0	0.00	5	17.22	17.50	-5	154	-3.24%
2022/08/23	0	0.00	1	16.80	17.10	-1	149	-0.67%
2022/08/15	6	16.98	0	0.00	16.95	6	172	3.48%
2022/08/09	0	0.00	1	16.60	16.60	-1	192	-0.52%
2022/08/08	0	0.00	2	16.60	16.55	-2	198	-1.01%
2022/08/05	0	0.00	1	16.30	16.30	-1	199	-0.50%
2022/08/04	1	16.00	0	0.00	16.20	1	201	0.50%
2022/08/03	1	16.25	0	0.00	16.30	1	200	0.50%
2022/08/02	1	16.35	0	0.00	16.40	1	203	0.49%
2022/07/28	1	16.35	0	0.00	16.40	1	210	0.48%
2022/07/12	0	0.00	1	15.95	15.95	-1	278	-0.36%
2022/07/08	1	16.90	0	0.00	16.90	1	286	0.35%
2022/07/07	0	0.00	1	17.05	17.00	-1	288	-0.35%
2022/06/30	1	17.00	0	0.00	17.10	1	298	0.33%
2022/06/16	0	0.00	1	17.95	17.80	-1	348	-0.29%
2022/06/08	0	0.00	5	18.01	17.95	-5	353	-1.41%
2022/05/30	3	18.33	0	0.00	18.45	3	373	0.80%
2022/05/25	2	18.25	0	0.00	18.20	2	364	0.55%
2022/05/23	1	18.00	0	0.00	18.20	1	377	0.27%
2022/05/20	0	0.00	1	18.20	18.00	-1	383	-0.26%
2022/05/17	0	0.00	1	18.00	18.05	-1	406	-0.25%
2022/05/12	0	0.00	2	16.65	16.75	-2	420	-0.48%
2022/05/11	2	17.18	0	0.00	17.15	2	420	0.48%
2022/05/03	0	0.00	1	17.45	17.60	-1	459	-0.22%
2022/04/29	1	17.35	0	0.00	17.50	1	469	0.21%
2022/04/28	0	0.00	1	17.45	17.30	-1	463	-0.22%
2022/04/27	1	17.10	0	0.00	16.85	1	454	0.22%
2022/04/25	0	0.00	5	17.96	17.70	-5	458	-1.09%
2022/04/21	5	18.15	0	0.00	18.05	5	461	1.08%
2022/04/19	0	0.00	5	18.20	18.30	-5	478	-1.05%
2022/04/15	5	18.40	0	0.00	18.10	5	491	1.02%
2022/04/13	0	0.00	5	17.95	18.05	-5	511	-0.98%
2022/04/12	9	18.09	0	0.00	17.85	9	525	1.71%
2022/04/11	0	0.00	9	18.33	18.15	-9	533	-1.69%
2022/04/08	8	18.08	4	18.08	18.30	4	545	0.73%
2022/04/07	0	0.00	4	17.95	17.75	-4	553	-0.72%
2022/04/06	5	18.32	0	0.00	18.40	5	566	0.88%
2022/03/30	0	0.00	3	18.15	18.30	-3	592	-0.51%
2022/03/25	1	17.90	0	0.00	18.00	1	673	0.15%
2022/03/24	10	18.08	0	0.00	18.10	10	718	1.39%
2022/03/22	0	0.00	5	18.38	18.25	-5	1,004	-0.50%
2022/03/21	5	18.10	0	0.00	18.25	5	1,134	0.44%
2022/03/16	0	0.00	5	17.50	17.65	-5	1,347	-0.37%
2022/03/15	5	17.70	0	0.00	17.55	5	1,410	0.35%
2022/03/10	0	17.62	0	0.00	17.65	0	1,480	0.00%
2022/03/09	5	17.25	5	17.22	17.30	0	1,501	0.00%
2022/03/04	0	0.00	5	17.75	17.90	-5	1,790	-0.28%
2022/03/03	5	18.00	0	0.00	18.15	5	1,800	0.28%
2022/03/02	0	0.00	10	18.15	18.10	-10	1,825	-0.55%
2022/03/01	10	17.90	0	0.00	18.00	10	1,857	0.54%
2022/02/24	5	18.10	10	17.90	17.80	-5	1,953	-0.26%
2022/02/23	20	18.14	15	17.95	18.30	5	1,955	0.26%
2022/02/21	0	0.00	10	18.33	18.25	-10	1,995	-0.50%
2022/02/18	10	17.92	0	0.00	18.30	10	1,986	0.50%
2022/02/14	0	0.00	5	16.95	17.40	-5	2,166	-0.23%
2022/02/10	5	17.40	5	17.40	17.45	0	2,377	0.00%
2022/02/09	5	17.60	0	0.00	17.65	5	2,389	0.21%
2022/02/08	10	17.55	20	17.73	17.75	-10	2,406	-0.42%
2022/02/07	13	17.20	3	16.90	17.70	10	2,424	0.41%
2022/01/26	0	0.00	5	16.63	16.70	-5	2,455	-0.20%
2022/01/24	9	16.49	0	0.00	16.85	9	2,530	0.36%
2022/01/21	0	0.00	11	16.94	16.50	-11	2,585	-0.43%
2022/01/20	11	17.27	0	0.00	17.15	11	2,585	0.43%
2022/01/19	0	0.00	10	17.15	17.25	-10	2,607	-0.38%
2022/01/18	11	17.32	0	0.00	17.15	11	2,617	0.42%
2022/01/17	5	17.30	0	0.00	17.35	5	2,661	0.19%
2022/01/11	2	17.73	0	0.00	17.55	2	2,804	0.07%
2022/01/10	3	17.85	5	18.25	18.00	-2	2,832	-0.07%
2022/01/07	0	0.00	5	17.80	18.05	-5	2,853	-0.18%
2022/01/06	5	18.55	0	0.00	18.20	5	2,847	0.18%
2022/01/05	11	19.07	10	18.55	18.50	1	2,864	0.03%
2022/01/03	0	0.00	1	18.90	19.25	-1	2,988	-0.03%
2021/12/30	1	19.50	0	0.00	19.45	1	3,037	0.03%
2021/12/28	0	0.00	5	19.70	19.50	-5	3,258	-0.15%
2021/12/27	5	19.80	0	0.00	19.75	5	3,336	0.15%
2021/12/23	0	0.00	5	20.00	19.75	-5	3,714	-0.13%
2021/12/22	6	19.78	0	0.00	19.75	6	3,735	0.16%
2021/12/21	6	19.64	2	19.80	20.05	4	3,726	0.11%
2021/12/20	5	20.00	8	20.22	20.25	-3	3,721	-0.08%
2021/12/17	2	20.80	1	20.65	19.95	1	3,681	0.03%
2021/12/16	2	19.75	17	20.25	20.50	-15	3,508	-0.43%
2021/12/15	21	19.92	5	20.10	19.65	16	3,398	0.47%
2021/12/14	0	0.00	3	18.50	19.30	-3	3,261	-0.09%
2021/12/13	10	19.59	10	19.54	18.75	0	3,167	0.00%
2021/12/10	8	19.08	10	18.90	19.10	-2	3,079	-0.06%
2021/12/09	0	0.00	6	18.72	18.45	-6	3,039	-0.20%
2021/12/08	16	18.50	10	18.35	18.20	6	2,981	0.20%
2021/12/07	5	17.95	13	17.97	18.15	-8	2,943	-0.27%
2021/12/06	7	17.81	0	0.00	18.05	7	2,926	0.24%
2021/12/02	1	18.05	0	0.00	17.60	1	2,897	0.03%
2021/12/01	5	18.60	0	0.00	18.70	5	2,828	0.18%
2021/11/30	20	18.36	25	18.34	19.40	-5	2,800	-0.18%
2021/11/26	0	0.00	10	17.70	17.90	-10	2,666	-0.37%
2021/11/25	0	0.00	6	17.92	18.20	-6	2,642	-0.23%
2021/11/24	0	0.00	5	17.80	17.80	-5	2,607	-0.19%
2021/11/22	7	17.04	0	0.00	17.00	7	2,512	0.28%
2021/11/19	13	17.25	17	17.05	17.10	-4	2,507	-0.16%
2021/11/18	17	17.23	10	17.05	17.05	7	2,479	0.28%
2021/11/17	10	16.85	0	0.00	16.95	10	2,463	0.41%
2021/11/16	10	16.85	10	16.70	16.75	0	2,471	0.00%
2021/11/15	0	0.00	13	16.80	16.80	-13	2,467	-0.53%
2021/11/12	2	17.10	0	0.00	17.00	2	2,473	0.08%
2021/11/11	14	17.33	1	17.15	17.15	13	2,456	0.53%
2021/11/10	0	0.00	22	18.02	18.30	-22	2,301	-0.96%
2021/11/09	20	16.75	0	0.00	16.65	20	2,118	0.94%
2021/11/08	0	0.00	4	16.85	16.65	-4	2,097	-0.19%
2021/11/05	1	16.80	0	0.00	16.75	1	2,091	0.05%
2021/11/04	6	17.23	13	17.30	17.05	-7	2,076	-0.34%
2021/11/03	0	0.00	1	17.65	17.50	-1	2,048	-0.05%
2021/11/02	2	17.50	2	17.85	17.55	0	2,018	0.00%
2021/11/01	0	0.00	1	17.50	17.50	-1	1,972	-0.05%
2021/10/28	0	0.00	1	17.30	17.30	-1	1,884	-0.05%
2021/10/27	2	17.05	1	17.10	17.00	1	1,876	0.05%
2021/10/26	7	16.96	7	17.07	17.15	0	1,858	0.00%
2021/10/25	11	17.20	1	17.45	17.15	10	1,854	0.54%
2021/10/22	3	16.70	3	16.90	16.85	0	1,818	0.00%
2021/10/21	0	0.00	7	17.00	16.90	-7	1,820	-0.38%
2021/10/20	22	17.12	15	16.92	17.05	7	1,781	0.39%
2021/10/19	2	16.70	2	16.75	17.20	0	1,773	0.00%
2021/10/18	15	16.90	10	16.88	17.00	5	1,713	0.29%
2021/10/14	0	0.00	11	15.85	16.00	-11	1,673	-0.66%
2021/10/13	5	15.95	5	16.10	15.70	0	1,671	0.00%
2021/10/12	5	16.90	0	0.00	16.45	5	1,660	0.30%
2021/10/08	3	16.75	0	0.00	16.85	3	1,553	0.19%
2021/10/07	11	17.15	41	17.18	17.30	-30	1,540	-1.95%
2021/10/06	41	17.08	14	16.90	17.20	27	1,502	1.80%
2021/10/05	1	16.00	6	16.07	16.25	-5	1,376	-0.36%
2021/10/04	14	15.70	4	15.50	15.55	10	1,306	0.77%
2021/10/01	1	15.80	0	0.00	15.80	1	1,239	0.08%
2021/09/30	6	16.43	22	17.13	17.35	-16	1,107	-1.45%
2021/09/29	15	15.95	0	0.00	15.80	15	880	1.70%
2021/09/28	26	16.39	28	15.76	15.90	-2	917	-0.22%
2021/09/27	18	15.89	16	16.13	16.45	2	1,364	0.15%
2021/09/24	10	15.68	10	15.55	15.35	0	1,503	0.00%
2021/09/23	0	0.00	5	14.91	15.35	-5	1,606	-0.31%
2021/09/22	5	14.75	5	15.00	14.90	0	1,623	0.00%
2021/09/15	5	14.90	0	0.00	15.10	5	1,681	0.30%
2021/09/13	7	14.97	7	15.14	15.15	0	1,746	0.00%
2021/09/07	3	15.05	3	14.85	14.90	0	1,827	0.00%
2021/09/03	6	15.05	6	15.25	15.65	0	1,840	0.00%
2021/09/01	0	0.00	2	15.10	15.15	-2	1,901	-0.11%
2021/08/23	5	14.10	5	14.20	14.30	0	2,827	0.00%
2021/08/13	0	0.00	1	14.70	14.60	-1	3,525	-0.03%
2021/08/11	10	15.30	20	15.20	15.10	-10	3,853	-0.26%
2021/08/10	5	15.55	2	15.40	15.50	3	3,948	0.08%
2021/08/09	0	0.00	1	15.75	15.60	-1	4,009	-0.02%
2021/08/06	6	16.18	0	0.00	15.75	6	4,166	0.14%
2021/08/05	1	15.50	0	0.00	15.50	1	4,316	0.02%
2021/08/03	0	0.00	10	15.25	15.25	-10	5,409	-0.18%
2021/08/02	10	15.35	0	0.00	15.35	10	5,707	0.18%
2021/07/29	5	15.80	6	15.90	15.90	-1	6,001	-0.02%
2021/07/28	1	15.15	0	0.00	15.15	1	6,197	0.02%
2021/07/27	5	15.70	5	15.55	15.45	0	6,999	0.00%
2021/07/23	20	16.11	20	16.19	16.25	0	7,651	0.00%
2021/07/22	0	0.00	10	15.61	15.40	-10	8,032	-0.12%
2021/07/21	10	15.35	15	15.72	15.35	-5	8,081	-0.06%
2021/07/20	0	0.00	1	16.00	15.80	-1	8,126	-0.01%
2021/07/15	25	17.01	17	16.97	17.00	8	8,477	0.09%
2021/07/14	6	16.86	4	16.60	16.65	2	8,636	0.02%
2021/07/13	4	16.50	3	16.47	16.45	1	8,782	0.01%
2021/07/12	5	17.00	27	16.93	17.00	-22	8,886	-0.25%
2021/07/08	5	17.45	3	17.65	17.70	2	8,903	0.02%
2021/07/07	5	17.65	3	17.70	17.35	2	8,911	0.02%
2021/07/06	5	17.65	10	17.55	17.65	-5	8,939	-0.06%
2021/07/05	18	17.69	7	17.54	17.70	11	8,949	0.12%
2021/07/02	21	18.63	14	19.79	17.60	7	8,948	0.08%
2021/07/01	8	18.85	0	0.00	18.15	8	8,505	0.09%
2021/06/30	5	17.85	22	18.23	18.80	-17	8,381	-0.20%
2021/06/29	7	17.18	5	17.60	17.10	2	8,310	0.02%
2021/06/28	10	17.50	0	0.00	17.75	10	8,336	0.12%
2021/06/24	5	17.10	5	17.21	17.20	0	8,907	0.00%
2021/06/23	0	0.00	1	17.30	16.90	-1	9,025	-0.01%
2021/06/22	2	17.25	0	0.00	17.20	2	9,025	0.02%
2021/06/18	0	0.00	1	17.10	17.05	-1	8,985	-0.01%
2021/06/17	1	16.75	0	0.00	17.20	1	8,996	0.01%
2021/06/15	1	17.40	0	0.00	17.60	1	8,964	0.01%
2021/06/09	0	0.00	1	18.20	18.20	-1	8,889	-0.01%
2021/06/08	0	0.00	2	19.50	18.80	-2	8,857	-0.02%
2021/06/07	1	18.55	1	18.20	19.15	0	8,806	0.00%
2021/06/04	9	19.22	0	0.00	18.85	9	8,697	0.10%
2021/06/03	20	18.73	23	19.02	19.50	-3	8,300	-0.04%
2021/05/25	3	18.28	0	0.00	17.60	3	7,801	0.04%
2021/05/24	1	17.40	1	18.40	18.35	0	7,675	0.00%
2021/05/18	0	0.00	5	16.05	16.85	-5	6,930	-0.07%
2021/05/17	10	15.73	5	15.80	15.40	5	6,836	0.07%
2021/05/12	11	22.47	7	23.26	20.60	4	6,479	0.06%
2021/05/11	10	22.70	10	21.65	22.85	0	5,909	0.00%
2021/05/07	10	19.70	10	18.85	18.95	0	5,132	0.00%
2021/05/06	20	19.46	45	19.15	19.10	-25	4,994	-0.50%
2021/05/05	0	0.00	10	18.95	18.60	-10	4,859	-0.21%
2021/05/04	27	19.18	3	20.42	20.40	24	4,669	0.51%
2021/05/03	41	19.54	20	19.60	20.00	21	3,881	0.54%
2021/04/29	0	0.00	8	18.95	18.20	-8	3,525	-0.23%
2021/04/28	10	17.95	13	18.18	17.95	-3	3,247	-0.09%
2021/04/27	25	16.63	25	16.82	16.55	0	2,862	0.00%
2021/04/26	20	16.18	30	15.93	16.35	-10	2,817	-0.35%
2021/04/23	30	16.10	10	15.80	15.85	20	2,788	0.72%
2021/04/22	51	16.94	52	17.25	16.00	-1	2,761	-0.04%
2021/04/21	7	16.76	7	17.20	16.35	0	2,564	0.00%
2021/04/20	10	15.95	13	16.16	16.20	-3	2,451	-0.12%
2021/04/19	22	15.14	56	15.50	16.05	-34	2,301	-1.48%
2021/04/15	40	14.00	10	13.95	14.05	30	2,059	1.46%
2021/04/14	40	14.14	70	13.68	13.70	-30	2,070	-1.45%
2021/04/13	20	14.50	0	0.00	14.05	20	2,081	0.96%
2021/04/12	55	14.24	55	14.35	14.40	0	2,073	0.00%
2021/04/09	15	14.15	15	14.05	14.00	0	2,045	0.00%
2021/04/08	25	14.41	22	14.47	14.30	3	2,026	0.15%
2021/04/01	1	13.80	0	0.00	13.80	1	1,963	0.05%
2021/03/30	15	14.42	9	14.52	14.20	6	1,999	0.30%
2021/03/29	7	14.92	15	14.73	15.20	-8	1,781	-0.45%
2021/03/26	25	13.38	15	13.68	13.85	10	1,479	0.68%
2021/03/25	15	12.50	15	12.66	12.60	0	1,668	0.00%
2021/03/24	5	12.55	0	0.00	12.45	5	1,662	0.30%
2021/03/23	0	0.00	15	12.25	12.40	-15	1,678	-0.89%
2021/03/22	10	12.73	0	0.00	12.65	10	1,696	0.59%
2021/03/08	0	0.00	5	12.75	12.65	-5	2,143	-0.23%
2021/03/02	0	0.00	5	13.10	12.90	-5	2,315	-0.22%
2021/02/25	5	13.05	0	0.00	13.35	5	2,478	0.20%
2021/02/24	0	0.00	10	13.50	13.05	-10	2,519	-0.40%
2021/02/18	20	13.28	0	0.00	13.35	20	2,735	0.73%
2021/02/17	0	0.00	5	12.95	12.80	-5	2,754	-0.18%
2021/02/04	5	13.10	10	12.90	12.95	-5	2,908	-0.17%
2021/02/02	0	0.00	5	12.75	13.00	-5	3,682	-0.14%
2021/02/01	5	12.60	0	0.00	12.45	5	3,869	0.13%
2021/01/29	10	12.50	0	0.00	12.35	10	4,264	0.23%
2021/01/27	0	0.00	0.8	12.30	12.40	-0.8	4,979	-0.02%
2021/01/05	1	13.95	0	0.00	13.80	1	6,319	0.02%
2020/12/29	0	0.00	2	14.13	14.05	-2	6,317	-0.03%
2020/12/24	15	15.00	15	15.10	14.70	0	6,245	0.00%
2020/12/22	1	14.45	2	14.85	14.10	-1	6,175	-0.02%
2020/12/21	2	14.00	3	14.85	14.75	-1	6,123	-0.02%
2020/12/18	2	14.08	0	0.00	14.10	2	5,812	0.03%
2020/12/17	1	14.25	0	0.00	13.80	1	5,808	0.02%
2020/12/16	5	13.60	5	13.65	13.80	0	5,840	0.00%
2020/12/15	0	0.00	5	13.65	13.40	-5	5,824	-0.09%
2020/12/14	5	14.30	0	0.00	14.05	5	5,811	0.09%
2020/12/10	10	14.35	10	14.18	13.90	0	5,781	0.00%
2020/12/08	5	14.15	5	14.25	14.05	0	5,758	0.00%
2020/12/07	0	0.00	0	14.00	13.90	0	5,897	0.00%
2020/12/04	0	0.00	1	14.45	14.40	-1	5,879	-0.02%
2020/12/03	10	14.73	13	15.25	14.75	-3	5,846	-0.05%
2020/12/01	0	0.00	5	15.30	15.15	-5	5,640	-0.09%
2020/11/30	0	0.00	1	15.80	15.50	-1	5,608	-0.02%
2020/11/27	6	15.77	0	0.00	15.60	6	5,569	0.11%
2020/11/26	0	0.00	6	15.60	16.00	-6	5,549	-0.11%
2020/11/25	6	16.51	0	0.00	15.60	6	5,495	0.11%
2020/11/23	1	15.55	0	0.00	15.85	1	5,324	0.02%
2020/11/18	3	17.08	0	0.00	17.00	3	5,182	0.06%
2020/11/11	0	0.00	2	16.20	16.50	-2	4,801	-0.04%
2020/11/10	8	16.23	9	16.44	16.55	-1	4,732	-0.02%
2020/11/06	2	15.70	3	15.70	15.70	-1	3,782	-0.03%
2020/11/05	1	14.60	0	0.00	14.30	1	3,368	0.03%
2020/11/04	2	14.40	6	14.33	14.90	-4	3,174	-0.13%
2020/11/03	0	0.00	3	13.95	13.95	-3	2,631	-0.11%
2020/11/02	4	12.38	6	12.57	12.70	-2	2,469	-0.08%
2020/10/28	1	11.00	0	0.00	10.75	1	1,953	0.05%
2020/10/27	10	10.55	12	10.70	10.95	-2	1,683	-0.12%
2020/10/22	0	0.00	3	9.82	9.70	-3	1,355	-0.22%
2020/10/15	0	0.00	1	9.65	9.55	-1	1,159	-0.09%
2020/10/13	3	9.25	1	9.85	9.85	2	987	0.20%
2020/10/12	1	9.15	0	0.00	8.96	1	882	0.11%
2020/09/22	0	0.00	1	8.70	8.83	-1	722	-0.14%
2020/09/21	1	9.20	1	9.25	9.05	0	707	0.00%
2020/09/10	3	9.00	0	0.00	8.85	3	657	0.46%
2020/03/20	0	5.17	0	0.00	5.20	0	174	0.00%
2020/03/17	0	0.00	2	5.39	5.50	-2	165	-1.21%
2019/10/07	0	0.00	7	7.00	7.01	-7	163	-4.28%
2019/04/03	0	0.00	0.7	7.12	7.12	-0.7	107	-0.61%
2019/03/14	0	0.00	1	7.39	7.23	-1	99	-1.00%
2018/08/01	0	0.00	7.5	7.42	7.42	-7.5	378	-1.98%
2018/05/03	0	0.00	0	7.70	7.73	0	524	0.00%
2018/04/11	0	0.00	1	8.00	7.97	-1	1,109	-0.09%
2018/03/22	0	0.00	6	7.57	7.52	-6	1,131	-0.53%
2018/03/07	0	0.00	10	7.70	7.68	-10	1,146	-0.87%
2018/03/06	0	0.00	3	7.66	7.66	-3	1,149	-0.26%
2018/03/02	13	7.77	0	0.00	7.71	13	1,157	1.12%
2018/02/08	0	0.00	4	7.22	7.23	-4	1,233	-0.32%
2018/02/01	0	0.00	8	7.76	7.75	-8	1,572	-0.51%
2018/01/16	18	8.39	0	0.00	8.23	18	1,490	1.21%
2018/01/10	0	0.00	21	8.49	8.54	-21	1,261	-1.66%
2018/01/09	0	0.00	3	7.74	7.77	-3	1,051	-0.29%
2018/01/08	0	0.00	1	7.70	7.60	-1	1,034	-0.10%