嘉裕 (1417)-凱基-汐止券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
--
漲幅
0.00%
成交量
130張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	20	11.34	11.35	-20	291	-6.86%
2024/04/17	0	0.00	1	11.20	11.20	-1	283	-0.35%
2024/04/10	1	11.35	0	0.00	11.40	1	330	0.30%
2023/09/07	0	0.00	1	13.50	13.40	-1	567	-0.18%
2023/09/06	1	13.50	1	13.65	13.45	0	573	0.00%
2023/09/05	1	13.50	0	0.00	13.50	1	576	0.17%
2023/08/31	8	13.55	8	13.65	13.65	0	573	0.00%
2023/08/30	0	0.00	1	13.10	13.10	-1	534	-0.19%
2023/08/29	1	13.40	0	0.00	13.25	1	537	0.19%
2023/07/25	0	0.00	1	13.35	13.25	-1	656	-0.15%
2023/07/21	1	13.45	0	0.00	13.45	1	658	0.15%
2023/07/13	0	0.00	1	13.65	13.60	-1	865	-0.12%
2023/06/30	5	14.15	0	0.00	14.15	5	1,048	0.48%
2023/06/29	20	14.28	20	14.50	14.45	0	1,042	0.00%
2023/06/26	6	13.94	2	13.90	13.85	4	1,069	0.37%
2023/06/21	5	13.85	0	0.00	13.90	5	1,073	0.47%
2023/06/16	0	0.00	2	14.15	13.80	-2	1,071	-0.19%
2023/06/15	0	0.00	1	13.90	13.90	-1	1,063	-0.09%
2023/06/13	1	13.85	0	0.00	13.80	1	1,079	0.09%
2023/06/12	0	0.00	2	13.90	13.90	-2	1,081	-0.18%
2023/06/08	4	13.84	0	0.00	13.90	4	1,099	0.36%
2023/05/29	0	0.00	3	13.45	13.40	-3	1,169	-0.26%
2023/05/12	1	13.35	0	0.00	13.10	1	1,573	0.06%
2023/05/11	1	13.35	0	0.00	13.15	1	1,601	0.06%
2023/05/04	0	0.00	10	14.35	14.30	-10	2,286	-0.44%
2023/04/28	1	14.20	1	14.35	14.40	0	2,456	0.00%
2023/04/20	0	0.00	4	14.43	14.25	-4	2,528	-0.16%
2023/04/19	3	14.90	5	14.75	14.55	-2	2,553	-0.08%
2023/04/18	1	14.50	5	14.65	14.40	-4	2,547	-0.16%
2023/04/17	18	14.39	0	0.00	14.55	18	3,085	0.58%
2023/04/14	6	14.03	0	0.00	14.30	6	3,417	0.18%
2023/04/13	0	0.00	5	13.90	13.85	-5	3,467	-0.14%
2023/04/11	0	0.00	0.2	13.25	13.30	-0.2	3,544	-0.01%
2023/03/31	5	13.40	0	0.00	13.30	5	4,996	0.10%
2023/03/29	0	0.00	2	13.30	13.35	-2	5,155	-0.04%
2023/03/27	2	13.90	5	13.90	13.90	-3	5,283	-0.06%
2023/03/23	5	13.40	0	0.00	13.45	5	5,536	0.09%
2023/03/17	0	0.00	6	13.15	13.20	-6	6,544	-0.09%
2023/03/15	3	13.70	9	13.50	13.45	-6	6,854	-0.09%
2023/03/08	0	0.00	1	14.05	13.95	-1	8,184	-0.01%
2023/03/06	1	14.15	0	0.00	14.20	1	8,848	0.01%
2023/03/01	10	14.00	0	0.00	13.90	10	8,939	0.11%
2023/02/23	1	14.40	5	14.45	14.35	-4	8,991	-0.04%
2023/02/21	5	14.45	0	0.00	14.40	5	8,934	0.06%
2023/02/14	0	0.00	1	14.50	14.35	-1	8,739	-0.01%
2023/02/13	1	14.30	0	0.00	14.25	1	8,718	0.01%
2023/02/09	5	14.50	0	0.00	14.35	5	8,586	0.06%
2023/02/08	1	14.40	2	14.30	14.40	-1	8,560	-0.01%
2023/02/07	4	14.78	0	0.00	14.60	4	8,504	0.05%
2023/02/01	0	0.00	10	15.00	14.80	-10	7,808	-0.13%
2023/01/12	0	0.00	6	13.93	13.85	-6	7,529	-0.08%
2023/01/10	10	14.00	2	13.90	13.90	8	7,477	0.11%
2023/01/06	0	0.00	20	14.25	14.30	-20	7,389	-0.27%
2023/01/05	40	14.73	21	14.70	14.45	19	7,323	0.26%
2023/01/04	1	14.65	1	15.00	14.50	0	6,704	0.00%
2023/01/03	2	14.30	0	0.00	14.55	2	6,302	0.03%
2022/12/30	5	14.58	2	14.55	14.25	3	6,174	0.05%
2022/12/29	0	0.00	1	14.40	14.25	-1	6,105	-0.02%
2022/12/28	4	15.19	0	0.00	14.70	4	6,010	0.07%
2022/12/27	5	15.58	1	14.80	15.05	4	5,718	0.07%
2022/12/26	1	14.85	12	14.75	15.25	-11	4,996	-0.22%
2022/12/22	1	14.25	1	14.20	14.40	0	4,546	0.00%
2022/12/16	0	0.00	3	14.35	14.40	-3	4,214	-0.07%
2022/12/15	5	14.75	3	14.72	14.90	2	4,137	0.05%
2022/12/14	0	0.00	1	14.00	14.00	-1	3,898	-0.03%
2022/12/13	12	14.00	2	14.90	13.80	10	3,761	0.27%
2022/12/12	2	14.55	2	14.65	14.50	0	3,482	0.00%
2022/12/09	4	14.70	5	15.04	14.35	-1	3,268	-0.03%
2022/12/08	2	15.20	1	15.30	15.30	1	2,868	0.03%
2022/12/01	4	15.60	5	15.38	15.25	-1	2,150	-0.05%
2022/11/30	8	15.78	8	15.48	15.30	0	1,849	0.00%
2022/11/29	8	15.22	3	15.90	15.95	5	1,108	0.45%
2022/11/28	5	14.20	5	14.30	14.50	0	684	0.00%
2022/11/22	0	0.00	1	12.00	11.95	-1	274	-0.36%
2022/03/24	0	0.00	20	13.60	13.65	-20	229	-8.70%
2021/12/13	0	0.00	8	14.96	14.60	-8	459	-1.74%
2021/11/19	2	14.75	4	14.73	14.75	-2	438	-0.46%
2021/11/18	10	14.98	0	0.00	14.95	10	439	2.27%
2021/11/12	0	0.00	5	15.15	15.05	-5	436	-1.15%
2021/11/11	20	14.65	25	15.02	14.80	-5	426	-1.17%
2021/11/05	0	0.00	5	13.99	14.00	-5	413	-1.21%
2021/11/02	5	13.90	0	0.00	13.75	5	420	1.19%
2021/10/06	1	13.85	1	13.80	13.80	0	554	0.00%
2021/08/06	0	0.00	8	15.04	14.95	-8	2,890	-0.28%
2021/07/21	10	14.80	0	0.00	14.90	10	4,338	0.23%
2021/06/07	0	0.00	3	16.25	16.10	-3	5,210	-0.06%
2021/05/26	3	15.95	3	16.60	16.25	0	4,740	0.00%
2021/05/25	3	17.03	0	0.00	15.95	3	4,669	0.06%
2021/05/24	6	15.60	6	16.51	16.60	0	4,493	0.00%
2021/05/12	11	17.90	11	16.25	15.65	0	3,565	0.00%
2021/04/22	7	14.80	10	15.46	14.80	-3	2,304	-0.13%
2021/04/21	1	15.05	0	0.00	15.35	1	2,166	0.05%
2021/04/20	0	0.00	3	15.47	15.55	-3	2,036	-0.15%
2021/04/16	0	0.00	1.8	12.96	13.00	-1.8	1,656	-0.11%
2021/04/13	6	12.80	1	12.75	12.60	5	1,596	0.31%
2021/04/12	1	12.55	0	0.00	13.10	1	1,528	0.07%
2021/04/07	0	0.00	3	12.05	12.00	-3	1,448	-0.21%
2021/04/06	3	12.20	2	12.15	12.15	1	1,441	0.07%
2021/03/26	2	11.95	0	0.00	11.85	2	1,399	0.14%
2021/03/19	1	11.65	0	0.00	11.70	1	1,142	0.09%
2021/03/16	6	12.02	5	11.55	11.55	1	1,044	0.10%
2021/02/22	0	0.00	10	10.95	11.05	-10	1,106	-0.90%
2021/02/19	0	0.00	140	10.86	11.05	-140	1,096	-12.77%	大賣/鉅額交易
2021/01/29	0	0.00	10	10.75	10.55	-10	1,421	-0.70%
2021/01/25	0	0.00	30	10.75	10.75	-30	1,468	-2.04%
2021/01/13	0	0.00	2	11.20	11.20	-2	1,528	-0.13%
2021/01/11	0	0.00	70	11.35	11.40	-70	1,580	-4.43%
2021/01/04	288	11.71	0	0.00	11.70	288	1,714	16.79%	大買/鉅額交易
2020/12/31	0.4	11.15	0	0.00	11.15	0.4	1,658	0.02%
2020/12/24	2	11.75	3	11.45	11.50	-1	1,698	-0.06%
2020/12/11	3	10.95	0	0.00	10.70	3	2,485	0.12%
2020/12/03	0	0.00	1	11.35	11.30	-1	3,281	-0.03%
2020/11/19	10	11.20	10	11.15	11.25	0	3,090	0.00%
2020/11/10	0	0.00	10	11.40	11.25	-10	2,949	-0.34%
2020/11/09	10	11.70	0	0.00	11.50	10	2,918	0.34%
2020/10/19	0	0.00	1	11.20	11.05	-1	2,706	-0.04%
2020/10/16	8	11.50	58	11.56	11.45	-50	2,662	-1.88%
2020/10/14	0	0.00	2	11.10	11.15	-2	2,529	-0.08%
2020/10/12	2	11.30	0	0.00	11.00	2	2,529	0.08%
2020/10/07	0	0.00	1	11.10	11.05	-1	2,543	-0.04%
2020/10/06	1	11.30	0	0.00	11.15	1	2,668	0.04%
2020/09/30	50	11.15	1	11.15	11.05	49	2,754	1.78%
2020/09/29	1	10.95	0	0.00	11.15	1	2,752	0.04%
2020/09/28	1	10.90	1	11.30	11.10	0	2,813	0.00%
2020/09/21	1	11.90	0	0.00	11.85	1	2,950	0.03%
2020/09/18	1	12.05	2	12.05	12.05	-1	2,924	-0.03%
2020/09/15	1	11.95	0	0.00	12.05	1	2,472	0.04%
2020/09/14	2	12.33	2	12.18	12.30	0	2,416	0.00%
2020/06/22	0	0.00	50	9.87	9.94	-50	1,253	-3.99%
2020/05/25	0	0.00	20	8.00	8.25	-20	735	-2.72%
2020/05/19	20	7.93	0	0.00	7.98	20	717	2.79%
2020/03/20	0	7.43	0	0.00	7.45	0	698	0.00%
2020/02/17	0	9.80	0	0.00	9.80	0	834	0.00%
2019/11/19	0	0.00	2	10.05	10.00	-2	1,108	-0.18%
2019/10/30	2	9.78	0	0.00	9.78	2	1,185	0.17%
2019/10/24	2	9.97	0	0.00	9.96	2	1,175	0.17%
2019/10/07	0	0.00	3	10.40	10.40	-3	1,130	-0.27%
2019/08/15	0	0.00	6	6.58	6.56	-6	1,263	-0.47%
2019/08/13	3	6.57	0	0.00	6.51	3	1,255	0.24%
2019/07/26	0	0.00	63	6.13	6.40	-63	1,297	-4.86%
2019/07/08	63	6.26	0	0.00	6.20	63	1,299	4.85%
2019/06/17	0	0.00	5	6.12	6.10	-5	1,817	-0.28%
2019/06/10	0	0.00	1	6.09	6.09	-1	1,794	-0.06%
2019/05/30	0	0.00	1	6.33	6.33	-1	1,793	-0.06%
2019/05/28	5	6.50	0	0.00	6.41	5	1,763	0.28%
2019/05/27	0	0.00	30	6.25	6.64	-30	1,665	-1.80%
2019/05/24	31	6.25	0	0.00	6.30	31	1,576	1.97%
2019/05/23	1	6.21	10	6.08	6.24	-9	1,478	-0.61%
2019/05/21	3	6.13	0	0.00	6.08	3	1,433	0.21%
2019/05/20	10	6.30	0	0.00	6.14	10	1,423	0.70%
2019/05/15	0	0.00	8	6.00	5.96	-8	1,281	-0.62%
2019/05/14	8	6.23	5	6.21	6.20	3	1,257	0.24%
2019/03/28	0	0.00	5	6.06	6.09	-5	787	-0.64%
2019/03/07	100	5.24	0	0.00	5.20	100	817	12.23%
2019/02/13	0	0.00	2	4.86	4.87	-2	803	-0.25%
2019/01/07	1	4.78	0	0.00	4.77	1	822	0.12%
2018/12/21	1	4.82	0	0.00	4.87	1	817	0.12%
2018/12/18	0	0.00	10	5.05	5.02	-10	817	-1.22%
2018/12/11	5	5.12	0	0.00	5.08	5	807	0.62%
2018/12/10	0	0.00	1	5.15	5.11	-1	807	-0.12%
2018/12/06	1	5.89	1	5.60	5.50	0	761	0.00%
2018/12/05	5	5.63	14	5.05	5.63	-9	660	-1.36%
2018/12/04	4	5.08	1	4.70	5.12	3	551	0.54%
2018/11/20	0	0.00	16	4.47	4.48	-16	454	-3.52%
2018/11/08	10	4.51	0	0.00	4.50	10	543	1.84%
2018/11/02	0	0.00	72	4.44	4.46	-72	564	-12.75%
2018/11/01	23	4.47	25	4.50	4.44	-2	565	-0.35%
2018/10/31	69	4.38	0	0.00	4.38	69	568	12.13%
2018/10/29	20	4.30	0	0.00	4.27	20	572	3.50%
2018/10/24	10	4.55	0	0.00	4.53	10	563	1.78%
2018/10/23	1	4.57	0	0.00	4.57	1	564	0.18%
2018/10/22	0	0.00	3	4.57	4.60	-3	566	-0.53%
2018/10/19	3	4.64	0	0.00	4.60	3	568	0.53%
2018/10/11	0	0.00	3	4.60	4.51	-3	544	-0.55%
2018/07/11	3	5.69	0	0.00	5.56	3	2,739	0.11%
2018/06/07	5	6.55	0	0.00	6.50	5	2,117	0.24%
2018/05/30	0	0.00	10	5.73	6.10	-10	1,422	-0.70%
2018/05/29	0	0.00	2	5.25	5.55	-2	1,169	-0.17%
2018/05/18	0	0.00	2	5.43	5.44	-2	924	-0.22%
2018/05/17	2	5.50	54	5.48	5.63	-52	865	-6.01%
2018/05/16	16	4.95	5	5.28	5.31	11	680	1.62%
2018/05/14	45	4.93	0	0.00	4.95	45	487	9.23%
2018/05/03	0	0.00	0	4.43	4.50	0	405	0.00%
2018/03/22	0	0.00	2	4.61	4.61	-2	441	-0.45%
2018/02/23	10	4.68	0	0.00	4.67	10	418	2.39%