大魯閣 (1432)-凱基-汐止券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
19.75
漲跌
▼0.20
漲幅
-1.00%
成交量
266張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	18	19.75	19.75	-18	449	-4.01%
2024/12/09	0	0.00	1	19.85	19.95	-1	430	-0.23%
2024/11/27	2	19.55	2	19.93	19.55	0	404	0.00%
2024/11/26	2	20.20	0	0.00	20.00	2	386	0.52%
2024/11/25	1	21.45	0	0.00	21.45	1	327	0.31%
2024/10/29	0	0.00	1	19.05	18.95	-1	246	-0.41%
2024/09/24	0	0.00	0	18.45	18.30	0	166	0.00%
2024/09/18	5	18.00	0	0.00	17.95	5	164	3.04%
2024/09/09	1	17.75	0	0.00	17.75	1	171	0.58%
2024/08/22	2	17.85	0	0.00	17.75	2	180	1.11%
2024/08/14	1	17.65	0	0.00	17.60	1	192	0.52%
2024/07/12	1	18.15	0	0.00	18.35	1	214	0.47%
2024/07/08	0	0.00	1	18.30	18.40	-1	220	-0.45%
2024/07/04	5	18.35	3	18.25	18.55	2	216	0.92%
2024/06/26	0	0.00	0	18.00	18.00	0	236	0.00%
2024/06/05	1	17.50	0	0.00	17.65	1	373	0.27%
2024/06/03	2	17.83	0	0.00	17.85	2	463	0.43%
2024/05/21	0	0.00	1	18.10	18.00	-1	816	-0.12%
2024/04/18	0	0.00	0	17.90	17.85	0	1,103	0.00%
2024/04/02	0	0.00	0.1	18.55	18.30	-0.1	1,195	-0.01%
2024/03/27	1	19.80	0	0.00	19.80	1	1,199	0.08%
2024/03/25	0	20.00	2	19.75	20.00	-2	1,190	-0.17%
2024/03/22	0.1	19.45	0	0.00	19.45	0.1	1,183	0.01%
2024/03/21	0	0.00	1	19.30	19.40	-1	1,192	-0.08%
2024/03/20	1	19.00	0	0.00	19.20	1	1,194	0.08%
2024/03/19	2	19.38	0	0.00	19.30	2	1,183	0.17%
2024/03/18	1	19.70	0	0.00	19.50	1	1,183	0.08%
2024/03/08	1	19.30	0	0.00	19.15	1	1,160	0.09%
2024/03/07	1	20.20	0	0.00	20.00	1	1,139	0.09%
2024/03/06	0	0.00	1	21.50	21.50	-1	1,079	-0.09%
2024/03/04	2	21.38	0	0.00	22.40	2	956	0.21%
2024/02/22	0	0.00	0	22.15	22.55	0	926	0.00%
2024/01/26	0	0.00	1	20.10	20.35	-1	758	-0.13%
2024/01/04	0	0.00	20	19.40	19.35	-20	593	-3.37%
2023/12/25	1	18.70	0	0.00	18.65	1	515	0.19%
2023/12/12	0	0.00	1	17.40	17.85	-1	434	-0.23%
2023/11/22	0	0.00	1	19.60	19.70	-1	308	-0.32%
2023/11/21	1	18.90	1	19.00	18.95	0	245	0.00%
2023/10/19	1	15.60	0	0.00	15.60	1	239	0.42%
2023/10/17	1	15.75	0	0.00	15.50	1	253	0.39%
2023/10/11	0	0.00	0	16.50	16.25	0	281	0.00%
2023/09/18	0	0.00	0	16.75	16.65	0	396	0.00%
2023/08/09	0	0.00	0	17.50	17.90	0	1,033	0.00%
2023/07/24	0	0.00	2	17.25	17.15	-2	1,030	-0.19%
2023/07/17	0	0.00	20	16.69	16.65	-20	1,016	-1.97%
2023/07/06	2	17.70	0	0.00	17.45	2	1,004	0.20%
2023/07/03	10	18.75	0	0.00	18.75	10	978	1.02%
2023/06/30	0	0.00	2	18.75	18.70	-2	976	-0.20%
2023/06/26	2	18.95	0	0.00	18.90	2	1,000	0.20%
2023/06/21	10	19.25	0	0.00	19.15	10	1,002	1.00%
2023/06/15	10	18.38	0	0.00	18.40	10	983	1.02%
2023/06/13	1	19.35	1	19.15	19.40	0	1,006	0.00%
2023/06/12	7	18.94	0	0.00	19.00	7	997	0.70%
2023/06/09	3	19.40	1	19.10	19.20	2	994	0.20%
2023/06/08	2	18.28	1	18.90	18.90	1	939	0.11%
2023/06/07	0	0.00	1	17.20	17.20	-1	884	-0.11%
2023/05/25	1	17.30	2	17.00	17.10	-1	1,201	-0.08%
2023/05/24	2	17.55	0	0.00	17.80	2	1,179	0.17%
2023/05/22	0	0.00	0	15.85	16.05	0	1,199	0.00%
2023/04/12	0	0.00	5	16.10	16.15	-5	1,626	-0.31%
2023/03/29	0	17.10	0	0.00	16.75	0	1,598	0.00%
2023/03/28	0.5	17.20	0	0.00	17.20	0.5	1,584	0.03%
2023/03/22	5	17.65	1	17.85	17.50	4	1,545	0.26%
2023/03/20	0	17.15	0.1	17.15	16.95	-0.1	1,510	-0.01%
2023/03/16	0.1	15.70	0	0.00	15.70	0.1	1,457	0.01%
2023/03/14	0	16.70	0	0.00	16.65	0	1,402	0.00%
2023/03/13	1.1	17.68	29	17.11	17.45	-27.9	1,367	-2.04%
2023/03/10	0	0.00	0.1	19.00	18.80	-0.1	1,319	-0.01%
2023/03/09	1.1	20.29	1	20.25	20.25	0.1	1,268	0.01%
2023/03/08	1	22.20	0	0.00	22.25	1	1,126	0.09%
2023/03/07	0	0.00	0	20.25	20.25	0	1,062	0.00%
2023/02/17	0	0.00	1	17.45	17.75	-1	783	-0.13%
2023/02/16	0	0.00	8	17.36	17.50	-8	753	-1.06%
2023/02/15	6	17.54	0	0.00	17.30	6	720	0.83%
2023/02/07	3	16.48	1	16.25	16.60	2	464	0.43%
2023/02/06	0	0.00	2	13.85	15.10	-2	360	-0.55%
2022/12/22	1	11.95	0	0.00	11.95	1	330	0.30%
2022/11/24	0	0.00	2	12.40	12.40	-2	424	-0.47%
2022/11/15	1	12.00	0	0.00	12.05	1	505	0.20%
2022/10/11	0	0.00	0	12.10	12.05	0	567	0.00%
2022/09/26	2	11.30	0	0.00	11.65	2	538	0.37%
2022/09/07	1	12.95	0	0.00	12.80	1	560	0.18%
2022/09/05	1	13.00	0	0.00	12.95	1	554	0.18%
2022/08/19	0	0.00	38	13.03	12.90	-38	664	-5.72%
2022/08/18	0	0.00	2	12.90	13.15	-2	666	-0.30%
2022/08/02	10	12.30	0	0.00	12.15	10	850	1.18%
2022/07/28	20	12.58	0	0.00	12.55	20	855	2.34%
2022/07/27	10	13.10	50	13.15	13.10	-40	849	-4.71%
2022/07/22	30	12.40	0	0.00	12.50	30	832	3.60%
2022/07/20	20	12.35	0	0.00	12.30	20	841	2.38%
2022/06/30	0	0.00	0	11.90	11.65	0	986	0.00%
2022/06/15	0	0.00	3	12.90	12.70	-3	1,571	-0.19%
2022/06/14	3	13.52	0	0.00	13.20	3	1,640	0.18%
2022/06/13	0	0.00	2	13.15	13.05	-2	1,680	-0.12%
2022/06/10	2	13.58	0	0.00	13.60	2	1,670	0.12%
2022/06/09	0	0.00	1	13.30	13.30	-1	1,656	-0.06%
2022/06/08	1	13.55	0	0.00	13.60	1	1,640	0.06%
2022/06/02	1	12.90	0	0.00	12.90	1	1,551	0.06%
2022/06/01	1	13.45	0	0.00	13.25	1	1,535	0.07%
2022/05/30	0	0.00	3	13.00	13.00	-3	1,437	-0.21%
2022/05/19	2	13.65	0	0.00	13.65	2	1,310	0.15%
2022/05/18	0	0.00	2	12.45	12.45	-2	1,232	-0.16%
2022/05/03	0	0.00	1	11.20	11.05	-1	1,134	-0.09%
2022/04/29	1	11.30	2	11.45	11.25	-1	1,134	-0.09%
2022/04/18	0	0.00	1	12.35	12.10	-1	1,066	-0.09%
2022/04/12	1	13.00	0	0.00	12.95	1	1,014	0.10%
2022/04/11	1	12.85	0	0.00	13.50	1	1,001	0.10%
2022/04/08	5	13.70	6	13.40	13.65	-1	969	-0.10%
2022/03/31	5	14.25	0	0.00	14.15	5	896	0.56%
2022/03/30	0	14.80	0	0.00	14.95	0	903	0.00%
2022/03/29	0	14.89	0	0.00	14.85	0	878	0.00%
2022/03/28	11	15.08	1	15.25	15.05	10	844	1.18%
2022/03/25	5	15.85	5	15.85	15.85	0	758	0.00%
2022/03/24	6	17.76	7	20.24	17.60	-1	696	-0.14%
2022/03/23	0	0.00	8	19.55	19.55	-8	599	-1.33%
2022/03/22	4	17.40	0	0.00	17.80	4	546	0.73%
2022/03/21	21	16.17	1	16.20	16.20	20	468	4.27%
2022/03/18	2	14.75	0	0.00	14.75	2	392	0.51%
2022/03/17	0	13.45	0	0.00	13.45	0	277	0.00%
2021/12/29	0	0.00	1	11.70	11.75	-1	128	-0.78%
2021/12/24	0	0.00	1	11.75	11.85	-1	108	-0.92%
2021/06/08	0	0.00	0	13.75	13.75	0	534	0.00%
2021/04/27	0	17.00	0	0.00	17.05	0	573	0.00%
2021/04/19	0	16.60	0	0.00	16.60	0	553	0.00%
2021/04/16	0	16.99	0	0.00	16.80	0	544	0.00%
2021/04/15	0	17.05	0	0.00	16.90	0	539	0.00%
2021/04/14	0	17.18	0	0.00	17.25	0	527	0.00%
2021/04/13	0	16.63	0	0.00	16.65	0	440	0.00%
2020/12/11	0	0.00	4	15.15	15.15	-4	730	-0.55%
2020/11/03	0	0.00	10	22.85	22.70	-10	875	-1.14%
2020/11/02	14	24.20	0	0.00	23.50	14	844	1.66%
2020/08/26	0	0.00	3	10.30	10.30	-3	426	-0.70%
2020/08/24	3	9.97	2	10.60	10.00	1	370	0.27%
2020/08/21	2	10.30	0	0.00	10.30	2	330	0.60%
2019/01/29	0	0.00	5	8.10	8.15	-5	411	-1.21%
2018/12/20	5	9.90	0	0.00	10.20	5	369	1.35%
2018/01/05	0	0.00	1	13.90	13.90	-1	124	-0.80%
2018/01/03	1	14.35	0	0.00	14.10	1	123	0.81%
2018/01/02	0	0.00	1	14.10	14.25	-1	122	-0.81%