台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    177.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.57%
  • 成交量
    31,515
  • 產業
    上市 電機機械類股
  • 1248人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中興電 (1513)籌碼相關-凱基-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283179.487178.21177.00-437,041-0.01%
2024/03/2729.3183.7728179.52176.001.336,6240.00%
2024/03/2643.4193.6540.1191.09187.003.335,7820.01%
2024/03/2522186.3619.1186.14185.002.934,3120.01%
2024/03/2212.4181.3312.1179.73177.500.433,6720.00%
2024/03/2114.5183.3216.9182.28181.50-2.433,132-0.01%
2024/03/2013.2177.884180.38177.009.232,5250.03%
2024/03/1940.1181.0149181.35180.00-932,176-0.03%
2024/03/1838.1179.0733177.70178.505.131,3320.02%
2024/03/1512169.795171.70169.50730,1610.02%
2024/03/1422.1173.5328172.07173.00-5.929,428-0.02%
2024/03/1370.1175.0859.1176.19173.501128,5730.04%
2024/03/1222.1170.6616.1168.55170.00627,6730.02%
2024/03/114.1162.936163.92164.50-1.927,174-0.01%
2024/03/0827.3163.1617162.76161.5010.327,9540.04%
2024/03/0721.1170.4517170.06171.004.127,6550.01%
2024/03/062172.0018171.11174.00-1627,315-0.06%
2024/03/0540171.5430170.95169.001026,9160.04%
2024/03/0413.1169.579168.44167.004.126,0850.02%
2024/03/0149173.2333.5172.30171.0015.525,6370.06%
2024/02/2918166.1123170.02171.00-525,071-0.02%
2024/02/279.4156.2012.5154.88155.50-3.124,554-0.01%
2024/02/2622.7152.4462.1155.79153.00-39.423,116-0.17%
2024/02/2330142.6046143.10143.00-1621,278-0.08%
2024/02/2229133.908133.75133.502120,0250.10%
2024/02/212132.509132.61132.50-719,435-0.04%
2024/02/203129.832.1129.54128.000.918,7170.01%
2024/02/1916130.7810131.60129.50618,2220.03%
2024/02/164126.3815.1127.16129.00-11.117,327-0.06%
2024/02/157.1120.4300.00120.507.116,6750.04%
2024/02/055123.203123.17122.50216,4580.01%
2024/02/025127.505127.00124.50016,3820.00%
2024/02/011126.0021123.38126.00-2015,842-0.13%
2024/01/312117.0000.00119.50215,4710.01%
2024/01/306120.506119.00118.50015,4270.00%
2024/01/252118.501119.00118.00115,3760.01%
2024/01/2300.000.1120.50120.50-0.115,3530.00%
2024/01/221118.0000.00118.50115,2290.01%
2024/01/191116.001116.00115.50015,1580.00%
2024/01/177.1116.5100.00115.007.115,1000.05%
2024/01/1619118.8421119.69118.50-215,014-0.01%
2024/01/1522122.0920123.03121.50214,9850.01%
2024/01/127120.7912.1120.46120.50-5.114,450-0.04%
2024/01/1100.001119.50119.00-114,280-0.01%
2024/01/107119.641120.00119.50614,2560.04%
2024/01/0915.1119.7622120.09120.00-6.914,231-0.05%
2024/01/081118.0000.00118.00114,0410.01%
2024/01/0500.001119.50119.50-113,983-0.01%
2024/01/042.1117.5000.00118.502.113,9530.02%
2024/01/031118.502119.75120.00-113,844-0.01%
2024/01/022118.261118.50119.00113,7400.01%
2023/12/299116.675118.30116.50413,6280.03%
2023/12/2820120.8813120.46119.00713,4020.05%
2023/12/261116.5000.00116.50113,1370.01%
2023/12/2500.001119.00117.50-113,135-0.01%
2023/12/221116.0000.00116.00113,1380.01%
2023/12/2121115.1400.00115.002113,1580.16%
2023/12/201117.501117.50117.50013,2560.00%
2023/12/1900.002.1117.24117.00-2.113,432-0.02%
2023/12/181122.5000.00120.50113,2670.01%
2023/12/159.1123.056125.08122.003.113,2700.02%
2023/12/147125.004.1126.47125.002.912,9540.02%
2023/12/1322124.8421124.95124.50112,7700.01%
2023/12/124125.014126.00125.00012,5930.00%
2023/12/115125.7013125.46126.00-812,486-0.06%
2023/12/0828.1126.2348126.51126.00-19.912,323-0.16%
2023/12/0719129.5810128.90126.50912,0950.07%
2023/12/0637.1127.1926127.67126.5011.111,2790.10%
2023/12/0544129.6229127.26129.501510,6370.14%
2023/12/0412124.7516124.66126.50-49,665-0.04%
2023/12/017120.794121.50120.5039,1860.03%
2023/11/302123.003122.17121.50-18,955-0.01%
2023/11/2923121.6321121.57121.0028,7000.02%
2023/11/286123.5814121.46124.00-88,670-0.09%
2023/11/2712119.4213121.27119.00-18,074-0.01%
2023/11/242110.007113.71117.00-57,031-0.07%
2023/11/221102.5000.00102.5016,0870.02%
2023/11/212102.5000.00102.5026,2620.03%
2023/11/1700.000.3103.84104.00-0.36,8110.00%
2023/11/1600.001103.50103.00-17,063-0.01%
2023/11/155102.505103.50103.5007,2450.00%
2023/11/1000.001102.00102.50-17,809-0.01%
2023/11/09199.3000.0099.3017,9140.01%
2023/11/0200.00296.4596.50-29,014-0.02%
2023/10/31293.9000.0093.2029,4180.02%
2023/10/3000.00197.8097.60-19,597-0.01%
2023/10/251102.002101.75102.00-110,942-0.01%
2023/10/241100.00399.90100.00-211,195-0.02%
2023/10/23499.6800.0099.90411,5150.03%
2023/10/1800.001101.0099.00-115,240-0.01%
2023/10/171102.0000.00100.00115,2550.01%
2023/10/1600.001102.00102.50-115,299-0.01%
2023/10/131102.0000.00102.50115,8990.01%
2023/10/0600.000.2107.50106.50-0.217,8390.00%
2023/10/042107.503106.17106.00-118,485-0.01%
2023/10/031107.001108.00107.50018,6370.00%
2023/10/0200.001108.00109.00-118,658-0.01%
2023/09/2800.003106.50107.50-318,760-0.02%
2023/09/2700.002106.50106.00-218,958-0.01%
2023/09/262106.251107.50106.50119,2790.01%
2023/09/254105.634106.63106.50019,5350.00%
2023/09/2242102.1838102.07102.00419,8070.02%
2023/09/2100.00199.3098.70-119,786-0.01%
2023/09/2000.00599.24100.50-520,212-0.02%
2023/09/191101.5000.00101.00121,1590.00%
2023/09/1800.002102.50101.50-221,570-0.01%
2023/09/151103.5000.00103.50121,9170.00%
2023/09/141104.0000.00104.00122,8550.00%
2023/09/130.5103.001102.50103.00-0.524,4930.00%
2023/09/1200.001101.50104.00-125,2340.00%
2023/09/111104.5000.00103.50125,4220.00%
2023/09/0700.001109.50108.50-125,4600.00%
2023/09/061111.5000.00110.50125,5980.00%
2023/09/0400.001110.50110.50-126,2960.00%
2023/09/0120111.7817113.00111.50326,3830.01%
2023/08/311114.001113.00113.50026,3070.00%
2023/08/291112.501112.50113.50027,5950.00%
2023/08/2800.007112.00112.00-727,759-0.03%
2023/08/241117.008114.81115.00-728,049-0.02%
2023/08/232110.5012110.00110.00-1027,866-0.04%
2023/08/224111.752110.50110.00228,0280.01%
2023/08/216113.507113.36113.50-128,2670.00%
2023/08/1812114.671113.50113.001128,5240.04%
2023/08/1700.001.1110.09110.00-1.129,0400.00%
2023/08/1600.0015109.50110.50-1530,136-0.05%
2023/08/152112.005.2112.12111.50-3.230,547-0.01%
2023/08/141.5108.836109.00108.50-4.530,904-0.01%
2023/08/111115.984115.63114.50-330,741-0.01%
2023/08/102116.001117.50114.00130,7440.00%
2023/08/0932116.6331116.77116.00130,5570.00%
2023/08/086115.664117.00115.00230,4560.01%
2023/08/078114.561.9115.42116.506.230,5080.02%
2023/08/049114.007114.29116.00230,5570.01%
2023/08/025112.102.1112.55110.50330,9120.01%
2023/08/0141114.5023114.02114.001831,2420.06%
2023/07/318.4116.9822.2116.03117.00-13.831,031-0.04%
2023/07/285112.1015111.57112.50-1030,730-0.03%
2023/07/273.5110.713.1111.50110.500.430,8490.00%
2023/07/2628.7108.3422109.45108.006.731,1640.02%
2023/07/256111.3410110.15111.50-430,943-0.01%
2023/07/2411106.9625107.76106.00-1430,413-0.05%
2023/07/2175.2110.6231109.08112.5044.229,5600.15%
2023/07/2010.2110.502110.50110.508.227,5790.03%
2023/07/194.2122.503122.50122.501.227,6800.00%
2023/07/1811.3138.0511.1141.42136.000.227,9230.00%
2023/07/1720.1141.9528.1144.88141.00-827,568-0.03%
2023/07/1429.2137.3211.2136.92137.501826,7690.07%
2023/07/133.2134.6111.1133.87134.00-7.926,358-0.03%
2023/07/1217135.7115135.27135.00226,6240.01%
2023/07/114133.006133.17132.50-226,629-0.01%
2023/07/104131.517130.64131.50-327,644-0.01%
2023/07/075129.705130.90129.50029,0200.00%
2023/07/065.1131.405130.80131.000.130,1360.00%
2023/07/054.2131.354133.00130.500.230,6940.00%
2023/07/0410.6135.015138.10134.505.630,9110.02%
2023/07/035.4137.9019138.00138.00-13.630,585-0.04%
2023/06/308.5135.5411134.68137.00-2.530,420-0.01%
2023/06/293.1130.652130.75132.001.130,0580.00%
2023/06/285.3129.815128.20129.000.329,9500.00%
2023/06/2729.8133.3923135.89132.006.829,5880.02%
2023/06/2611133.506.1133.75133.504.928,7280.02%
2023/06/2124.8132.3223.1131.07132.501.728,4150.01%
2023/06/2047.4132.7930.2132.25132.0017.228,1980.06%
2023/06/1938.1129.7226.4129.54128.5011.727,4960.04%
2023/06/162.2120.6911.7125.46128.00-9.526,242-0.04%
2023/06/154116.5010114.80116.50-625,876-0.02%
2023/06/145112.404113.50112.50125,8340.00%
2023/06/132.3112.937112.50113.00-4.726,087-0.02%
2023/06/123112.172112.00112.00126,1930.00%
2023/06/095.4114.922115.00114.503.426,2430.01%
2023/06/0829.6116.0927.2117.46115.502.526,4030.01%
2023/06/071.2114.9200.00115.501.226,3070.00%
2023/06/065.3113.917.2113.64113.50-1.926,795-0.01%
2023/06/059115.506.2117.91115.002.827,1430.01%
2023/06/0214117.5713.1117.29117.000.927,2680.00%
2023/06/019113.504115.50113.50526,5800.02%
2023/05/313114.833114.50114.50026,6850.00%
2023/05/306112.0811114.27112.00-526,711-0.02%
2023/05/296.2113.766113.25113.500.226,7950.00%
2023/05/266.1112.096.1112.66112.00-0.126,9340.00%
2023/05/2511.2113.4011114.36112.500.227,1190.00%
2023/05/248.1111.951111.50112.507.127,2380.03%
2023/05/2339.6114.5325.2115.49114.0014.427,8440.05%
2023/05/2210115.5023.2115.33117.00-13.227,613-0.05%
2023/05/1920.2109.4531.1108.97109.00-10.927,075-0.04%
2023/05/1819.1108.7622.3107.71108.00-3.227,176-0.01%
2023/05/174.1105.035105.50105.00-0.928,1520.00%
2023/05/165.2105.004104.50105.001.228,3660.00%
2023/05/156104.425.1104.69104.500.928,4630.00%
2023/05/122103.2500.00104.50228,7790.01%
2023/05/112103.2500.00101.00229,2440.01%
2023/05/1000.003104.67106.00-329,307-0.01%
2023/05/0926104.1320105.00103.50629,2070.02%
2023/05/0811.1110.7313109.73110.50-228,694-0.01%
2023/05/058107.814109.49108.00428,4090.01%
2023/05/045109.006106.00109.50-128,6320.00%
2023/05/032.1104.761103.50105.501.128,7450.00%
2023/05/021108.011107.50108.00029,2130.00%
2023/04/281101.5000.00101.50129,0500.00%
2023/04/27199.5300.00101.00129,3030.00%
2023/04/261103.0000.00103.00129,2100.00%
2023/04/254105.883102.50102.50129,1850.00%
2023/04/249104.1711103.27105.00-229,020-0.01%
2023/04/213.1104.201102.50102.502.129,1410.01%
2023/04/2024.2105.6525107.38105.50-0.829,0500.00%
2023/04/1914108.466109.33108.00829,1520.03%
2023/04/186108.925109.00109.00129,3370.00%
2023/04/173107.6713106.65109.00-1029,711-0.03%
2023/04/1418.1106.0000.00105.5018.130,6500.06%
2023/04/1313109.2310111.45108.00331,0300.01%
2023/04/1225114.1624.3113.80115.000.829,9820.00%
2023/04/1133.1107.6743106.34108.00-1028,569-0.03%
2023/04/1014100.143599.59101.50-2127,451-0.08%
2023/04/076.397.33497.5596.802.327,0420.01%
2023/04/066.295.729.195.1095.70-2.926,696-0.01%
2023/03/31894.7300.0094.60826,7740.03%
2023/03/3000.00195.7096.00-126,7670.00%
2023/03/29694.70695.0094.70026,8880.00%
2023/03/281194.801194.8294.80027,2070.00%
2023/03/27794.62696.0094.50127,4140.00%
2023/03/24196.80696.0895.90-527,702-0.02%
2023/03/23396.53596.7095.90-228,349-0.01%
2023/03/222197.22297.5097.001928,6650.07%
2023/03/2100.00499.8398.50-428,670-0.01%
2023/03/201397.9821.297.7698.80-8.228,472-0.03%
2023/03/176.294.86694.7094.900.228,2190.00%
2023/03/161193.56994.2193.20228,1770.01%
2023/03/151394.991295.7995.00128,2840.00%
2023/03/14895.10796.1194.70129,3680.00%
2023/03/13394.83395.8095.50029,7060.00%
2023/03/102597.0825.197.0196.90-0.130,6630.00%
2023/03/0925100.102798.32100.50-230,515-0.01%
2023/03/087100.57799.30100.50030,1020.00%
2023/03/0729.198.124698.8798.50-16.929,772-0.06%
2023/03/06296.103.196.5497.00-1.129,5100.00%
2023/03/03794.89797.3194.60029,9410.00%
2023/03/024296.4035.396.0796.106.729,8130.02%
2023/03/01996.501094.9996.50-129,5320.00%
2023/02/242195.761396.6094.90829,4980.03%
2023/02/2311.395.7511.194.7495.700.229,4180.00%
2023/02/2226.194.85895.1494.201829,2350.06%
2023/02/2122.195.612294.2396.400.129,0500.00%
2023/02/2060.191.806291.0492.10-228,150-0.01%
2023/02/17488.988.889.5690.70-4.827,666-0.02%
2023/02/1622.187.782187.8687.801.127,0180.00%
2023/02/1569.787.236787.9686.502.726,5050.01%
2023/02/141184.0919.183.8584.10-8.125,066-0.03%
2023/02/132.181.661082.2283.00-7.924,737-0.03%
2023/02/101682.111282.4781.90424,5720.02%
2023/02/093082.3543.681.7582.00-13.624,140-0.06%
2023/02/081779.3816.480.3679.200.623,5320.00%
2023/02/072878.832878.9779.20023,3000.00%
2023/02/061378.501178.1578.40223,2650.01%
2023/02/033.479.01378.2078.100.423,2800.00%
2023/02/0216.280.172181.0679.80-4.823,012-0.02%
2023/02/012380.53580.7280.201822,5980.08%
2023/01/31678.82979.5781.00-322,175-0.01%
2023/01/301975.071975.0175.50021,4240.00%
2023/01/17972.90573.1273.10421,0620.02%
2023/01/163471.683471.6071.60020,7310.00%
2023/01/131970.6815.971.2470.603.120,6710.02%
2023/01/121471.171472.0371.20020,6260.00%
2023/01/111772.281672.9672.00120,5200.00%
2023/01/10272.00172.3072.40120,2600.01%
2023/01/09373.17372.7373.20020,0820.00%
2023/01/06272.00172.0072.70119,8030.01%
2023/01/051872.151973.6871.90-119,569-0.01%
2023/01/045973.9362.274.0774.00-3.218,947-0.02%
2023/01/0324.269.4839.670.5272.10-15.417,477-0.09%
2022/12/30267.75267.3067.20016,5870.00%
2022/12/29166.7000.0067.00116,4760.01%
2022/12/28267.00166.9067.00116,4180.01%
2022/12/271667.463867.2867.40-2216,377-0.13%
2022/12/263566.511666.0966.501916,0590.12%
2022/12/23166.00566.1466.00-416,020-0.02%
2022/12/221465.901566.3765.90-115,969-0.01%
2022/12/21465.48265.6565.50215,9860.01%
2022/12/20265.1000.0064.00215,8930.01%
2022/12/1912.266.2600.0066.0012.215,6880.08%
2022/12/16168.400.167.8268.300.915,5390.01%
2022/12/152968.1932.767.7468.50-3.715,149-0.02%
2022/12/1414.166.4931.264.8566.50-17.114,477-0.12%
2022/12/1315.163.633564.6563.60-2014,285-0.14%
2022/12/1219.164.081864.3164.001.114,4250.01%
2022/12/092863.7318.163.7963.709.914,4650.07%
2022/12/084.163.10263.3563.102.114,3550.01%
2022/12/0723.163.371462.9762.809.114,1720.06%
2022/12/0634.165.1130.265.8564.503.913,7640.03%
2022/12/0516.665.532164.4264.80-4.412,633-0.03%
2022/12/023764.6532.362.1465.204.712,3410.04%
2022/12/0116.159.3128.260.1259.30-12.111,167-0.11%
2022/11/3000.001.158.0558.90-1.111,006-0.01%
2022/11/291.257.86558.3457.90-3.810,836-0.04%
2022/11/281656.991.158.0858.5014.910,7520.14%
2022/11/2557.157.416357.7057.20-5.910,536-0.06%
2022/11/245.155.67255.9555.803.110,0900.03%
2022/11/231854.601755.5054.60110,1990.01%
2022/11/22556.12455.1055.10110,2470.01%
2022/11/21255.50256.1055.70010,1520.00%
2022/11/186.154.58455.1054.202.110,0050.02%
2022/11/17454.00754.3655.40-39,856-0.03%
2022/11/16352.2300.0052.2039,6460.03%
2022/11/15352.93153.2053.2029,9310.02%
2022/11/11152.2000.0051.70110,2440.01%
2022/11/10251.7000.0051.80210,3640.02%
2022/11/0800.00154.2052.90-111,144-0.01%
2022/11/07252.85253.1553.50011,3280.00%
2022/11/03152.6000.0052.80112,3440.01%
2022/11/02252.3000.0052.20212,5400.02%
2022/11/01150.00152.3052.40012,5390.00%
2022/10/28249.6000.0049.05212,6470.02%
2022/10/27150.7000.0050.70112,8400.01%
2022/10/25151.4000.0051.10113,3370.01%
2022/10/24152.6000.0052.00114,1010.01%
2022/10/20152.8000.0052.80114,9050.01%
2022/10/1200.00755.1956.10-715,480-0.05%
2022/10/06757.3000.0057.50716,0730.04%
2022/10/05158.3000.0057.00116,3390.01%
2022/10/04156.20157.2057.20016,4000.00%
2022/10/03256.4500.0056.20216,5610.01%
2022/09/30557.0000.0056.90516,8740.03%
2022/09/2900.00157.0057.00-117,211-0.01%
2022/09/28258.95359.2357.60-117,426-0.01%
2022/09/27260.35460.6560.90-217,803-0.01%
2022/09/23665.42263.8063.80419,0120.02%
2022/09/2200.00366.5066.60-319,281-0.02%
2022/09/21165.60167.0065.40019,6770.00%
2022/09/20264.20764.6466.30-520,980-0.02%
2022/09/192665.821264.5764.201421,7650.06%
2022/09/1300.00266.5566.10-221,968-0.01%
2022/09/121.266.24165.8066.000.221,9110.00%
2022/09/08366.17366.5366.90021,7500.00%
2022/09/07164.40563.7063.80-421,449-0.02%
2022/09/06063.50164.2063.50-121,5080.00%
2022/09/0500.00165.6065.20-121,3820.00%
2022/09/02064.5000.0064.80021,3430.00%
2022/09/01166.0000.0065.80121,2480.00%
2022/08/31767.10766.2066.20021,3230.00%
2022/08/30765.94966.2666.30-221,126-0.01%
2022/08/290.263.5000.0064.400.220,8590.00%
2022/08/260.164.40164.3064.20-0.920,7040.00%
2022/08/25865.13865.8865.00020,5710.00%
2022/08/24165.70165.4065.40020,4540.00%
2022/08/23366.0000.0065.80320,4010.01%
2022/08/22365.377.265.2265.00-4.220,372-0.02%
2022/08/191063.821764.8363.70-719,978-0.04%
2022/08/18262.5000.0064.00219,6980.01%
2022/08/172.262.1800.0062.002.219,4950.01%
2022/08/161162.80765.0062.10419,3170.02%
2022/08/15964.4812.163.6964.70-3.118,711-0.02%
2022/08/12462.70763.0963.10-318,500-0.02%
2022/08/11361.90362.5762.90018,2720.00%
2022/08/10161.002761.2161.50-2617,823-0.15%
2022/08/091458.831258.8258.40217,2200.01%
2022/08/086.158.05256.8058.304.117,0800.02%
2022/08/05457.70357.6057.70117,1480.01%
2022/08/04156.2000.0057.30117,2280.01%
2022/08/031057.77858.9057.70217,1060.01%
2022/08/02158.5000.0058.90116,9270.01%
2022/08/01358.90258.8559.10116,8510.01%
2022/07/292857.964357.3158.20-1516,566-0.09%
2022/07/282256.7424.156.6856.70-2.115,807-0.01%
2022/07/27554.00153.9054.40415,1270.03%
2022/07/25153.3000.0052.90115,4430.01%
2022/07/22555.00454.9554.80115,6780.01%
2022/07/21152.701552.7153.90-1415,833-0.09%
2022/07/2000.00154.2054.10-116,130-0.01%
2022/07/15154.0000.0054.00116,4920.01%
2022/07/14554.80455.9056.40116,7530.01%
2022/07/131255.93955.5954.80317,2090.02%
2022/07/12154.40354.7354.10-217,341-0.01%
2022/07/11854.36454.3555.00418,1460.02%
2022/07/081154.55855.3154.20318,2230.02%
2022/07/07855.431255.0855.50-417,929-0.02%
2022/07/061054.36854.7454.10217,5900.01%
2022/07/051455.271755.4054.70-317,415-0.02%
2022/07/04654.78455.4055.60216,9700.01%
2022/07/012455.782255.9455.50216,5410.01%
2022/06/301455.111554.7955.10-115,706-0.01%
2022/06/292754.442454.4754.40315,4190.02%
2022/06/281355.321255.3855.00115,9860.01%
2022/06/273154.583153.6454.90014,6650.00%
2022/06/24351.931652.9353.80-1313,696-0.09%
2022/06/23249.301149.2048.95-913,228-0.07%
2022/06/2200.001049.3549.05-1013,237-0.08%
2022/06/1700.00147.9547.95-114,125-0.01%
2022/06/152.147.86149.2048.051.115,2030.01%
2022/06/10151.00151.0051.30016,7130.00%
2022/06/09151.70351.3751.10-217,198-0.01%
2022/06/08349.9700.0049.80317,1650.02%
2022/06/01150.5000.0050.80117,1720.01%
2022/05/3000.00151.8051.90-117,036-0.01%
2022/05/260.149.9700.0049.400.116,7500.00%
2022/05/181149.77149.5049.451016,3500.06%
2022/05/17149.6000.0049.75116,2700.01%
2022/05/16148.85649.4049.45-516,202-0.03%
2022/05/13148.70149.0548.75016,0670.00%
2022/05/11148.8000.0048.05115,6560.01%
2022/05/10049.7000.0049.50015,5570.00%
2022/05/09650.33250.4050.00415,4650.03%
2022/05/06152.0100.0051.80115,2510.01%
2022/05/05152.4000.0052.40115,1710.01%
2022/05/04352.4000.0052.60315,0940.02%
2022/05/03552.8047.152.8252.50-42.114,998-0.28%
2022/04/292.154.37554.2054.40-2.914,716-0.02%
2022/04/288.157.16357.9055.605.114,4350.04%
2022/04/272356.971057.0357.001313,9260.09%
2022/04/26756.541456.7256.40-713,487-0.05%
2022/04/25754.3000.0054.10712,9230.05%
2022/04/22256.6000.0056.50212,6770.02%
2022/04/211856.78757.4456.301112,5340.09%
2022/04/205357.601857.2657.603512,2140.29%
2022/04/19357.20757.2657.30-411,523-0.03%
2022/04/1800.00355.3355.30-310,878-0.03%
2022/04/15755.96455.7855.60310,4390.03%
2022/04/1400.00255.0055.50-29,471-0.02%
2022/04/1300.00152.9052.90-19,118-0.01%
2022/04/120.152.70252.7552.80-29,096-0.02%
2022/04/1100.00253.1553.60-28,999-0.02%
2022/04/08252.5500.0052.9028,8310.02%
2022/04/07152.50251.8551.60-18,700-0.01%
2022/04/01153.6000.0054.0018,4190.01%
2022/03/314855.634755.6854.7018,2310.01%
2022/03/28553.16953.9654.70-47,042-0.06%
2022/03/25153.80254.1053.80-16,846-0.01%
2022/03/241254.89555.1653.7076,7020.10%
2022/03/23454.53254.8054.7026,2720.03%
2022/03/22454.10754.6954.90-35,971-0.05%
2022/03/211953.672454.0554.10-55,535-0.09%
2022/03/18250.6012.550.3250.80-10.54,688-0.22%
2022/03/171851.041651.3151.1024,3920.05%
2022/03/167751.9276.251.1451.900.84,0110.02%
2022/03/155249.625250.3149.1003,1560.00%
2022/03/14248.481348.1850.10-112,651-0.41%
2022/03/1100.00945.3145.55-92,123-0.42%
2022/03/10243.70244.4544.4501,9910.00%
2022/01/260.441.3000.0042.000.42,6820.01%
2022/01/10144.8000.0044.7014,1540.02%
2022/01/061045.3500.0045.20104,1780.24%
2022/01/05145.9000.0045.3514,1890.02%
2022/01/0300.00144.8544.85-14,206-0.02%
2021/12/27144.9500.0044.9514,4380.02%
2021/12/2400.00145.2544.90-14,811-0.02%
2021/12/23145.3000.0044.8015,0050.02%
2021/12/2200.001143.7643.80-115,264-0.21%
2021/12/201143.6200.0043.30115,2820.21%
2021/12/17143.4500.0043.0515,2680.02%
2021/12/16143.5000.0043.0515,2530.02%
2021/12/140.143.4500.0043.250.15,2380.00%
2021/12/080.144.45144.3044.30-0.95,196-0.02%
2021/11/3000.00145.2544.85-15,205-0.02%
2021/11/24145.5500.0045.7515,1480.02%
2021/11/22145.50145.5045.5505,1090.00%
2021/11/19245.2000.0045.0025,0670.04%
2021/11/1700.00245.0045.55-25,015-0.04%
2021/11/1600.001045.2045.65-104,981-0.20%
2021/11/0900.00342.6042.55-34,734-0.06%
2021/11/0500.00541.2241.25-54,663-0.11%
2021/11/020.241.75242.3541.25-1.84,741-0.04%
2021/10/2900.001.141.0141.15-1.14,661-0.02%
2021/10/283.540.990.140.9041.103.54,6260.07%
2021/10/26539.51339.2039.3524,6300.04%
2021/10/254.140.28341.0040.201.14,5270.02%
2021/10/227.141.351.241.5041.5064,7480.13%
2021/10/211441.30241.5341.30124,6950.26%
2021/10/06546.70647.7846.50-14,154-0.02%
2021/10/0400.00246.4046.40-24,066-0.05%
2021/10/01847.661248.6146.50-44,025-0.10%
2021/09/30249.03149.2048.7513,6940.03%
2021/09/2900.00348.7748.70-33,488-0.09%
2021/09/28146.60147.0547.0503,1930.00%
2021/09/2400.00146.3546.25-13,263-0.03%
2021/09/16146.3500.0046.3013,5590.03%
2021/09/07245.80446.1646.00-24,414-0.05%
2021/09/06448.08247.8547.8524,4090.05%
2021/09/02548.8000.0048.5054,3590.11%
2021/08/20146.002645.4746.00-254,715-0.53%
2021/08/0600.001050.3050.00-105,382-0.19%
2021/07/30149.7500.0050.5016,0440.02%
2021/07/290.250.5400.0050.200.26,1320.00%
2021/07/28150.60751.3350.30-66,125-0.10%
2021/07/26750.0100.0049.7576,0420.12%
2021/07/2100.00149.3049.05-16,317-0.02%
2021/07/1900.00251.0050.80-26,457-0.03%
2021/07/1500.00350.0050.20-36,934-0.04%
2021/07/14249.1500.0049.0527,0470.03%
2021/07/1200.00349.5549.70-37,453-0.04%
2021/07/09149.1500.0049.1017,5250.01%
2021/07/05549.9000.0050.4059,4800.05%
2021/07/01150.30550.0050.00-49,895-0.04%
2021/06/29650.5800.0050.50610,0990.06%
2021/06/28250.9500.0051.00210,2090.02%
2021/06/24152.2000.0052.30110,1630.01%
2021/06/23152.5000.0053.00110,1540.01%
2021/06/221.553.232752.0853.00-25.510,174-0.25%
2021/06/211050.2000.0050.20109,8330.10%
2021/06/18551.0200.0050.4059,9370.05%
2021/06/1600.00150.1049.95-110,130-0.01%
2021/06/10148.9500.0049.15110,7890.01%
2021/06/0800.00249.6849.40-211,737-0.02%
2021/06/07149.7500.0050.00112,0610.01%
2021/06/04551.80551.1050.30012,1050.00%
2021/06/02151.1000.0051.00112,3970.01%
2021/06/01151.201851.4251.50-1712,559-0.14%
2021/05/3100.00551.7051.20-513,051-0.04%
2021/05/28751.44951.4451.20-213,746-0.01%
2021/05/27750.20250.3051.50513,8150.04%
2021/05/26650.1100.0050.40613,8690.04%
2021/05/25148.70149.0549.80013,9150.00%
2021/05/2400.00648.3448.35-614,033-0.04%
2021/05/2100.00848.0848.10-814,176-0.06%
2021/05/20248.05548.0047.55-314,394-0.02%
2021/05/19148.75248.4348.80-114,474-0.01%
2021/05/18146.00147.0047.45014,5840.00%
2021/05/17643.19543.9544.65114,7120.01%
2021/05/14249.00150.0047.50114,6470.01%
2021/05/1300.00247.4847.00-214,627-0.01%
2021/05/12945.72747.5445.75214,7240.01%
2021/05/113050.50549.2049.202514,6270.17%
2021/05/10352.2000.0052.00315,0700.02%
2021/05/0600.001251.4851.70-1215,779-0.08%
2021/05/042449.75349.1049.352115,7160.13%
2021/04/29153.3000.0053.50115,7660.01%
2021/04/28253.5500.0053.50215,7900.01%
2021/04/27153.9000.0054.10115,8410.01%
2021/04/2300.00353.8053.70-316,025-0.02%
2021/04/22254.70354.4054.10-116,084-0.01%
2021/04/21857.1800.0056.30815,9040.05%
2021/04/2000.00156.0056.00-115,756-0.01%
2021/04/19156.20356.2056.30-215,798-0.01%
2021/04/1600.00655.9056.10-615,903-0.04%
2021/04/15153.5000.0053.70115,7620.01%
2021/04/14454.25253.4054.10215,9980.01%
2021/04/13556.74257.7555.40316,0060.02%
2021/04/12456.78157.2056.40315,9340.02%
2021/04/091354.701656.2457.30-316,319-0.02%
2021/04/08254.40255.3054.30016,0490.00%
2021/04/07554.44854.3154.40-316,015-0.02%
2021/04/06153.4000.0053.40116,1650.01%
2021/04/01152.7000.0052.70116,1640.01%
2021/03/31153.80454.0552.80-316,177-0.02%
2021/03/30353.1000.0053.50316,2100.02%
2021/03/29153.50153.0053.50016,4430.00%
2021/03/26452.50252.7052.60216,6220.01%
2021/03/251151.821052.2051.80116,8650.01%
2021/03/24353.3000.0053.20317,3490.02%
2021/03/23154.10454.0053.90-317,498-0.02%
2021/03/2200.00453.7053.20-417,696-0.02%
2021/03/19854.36154.8054.00718,2360.04%
2021/03/18154.90654.7255.00-518,672-0.03%
2021/03/17254.20354.6053.80-119,532-0.01%
2021/03/161455.1900.0054.701420,2120.07%
2021/03/15655.73355.2355.10320,6010.01%
2021/03/122655.021855.0354.60821,2840.04%
2021/03/1100.00353.8053.10-321,124-0.01%
2021/03/09151.8000.0051.80121,8470.00%
2021/03/08251.952753.2351.90-2521,986-0.11%
2021/03/05151.4000.0051.40122,2180.00%
2021/03/04853.73753.6752.70122,9430.00%
2021/03/03553.26552.8853.90023,9910.00%
2021/03/0200.00151.1050.20-124,5070.00%
2021/02/2500.00150.4050.40-126,6220.00%
2021/02/24351.17351.2750.40026,8770.00%
2021/02/23351.73551.5651.70-227,023-0.01%
2021/02/221751.43250.2551.401527,6010.05%
2021/02/19349.7800.0050.00327,7610.01%
2021/02/18249.85550.1750.50-327,860-0.01%
2021/02/17949.06449.2549.30527,8840.02%
2021/02/05647.5800.0047.55627,9020.02%
2021/02/04248.2000.0047.45228,0670.01%
2021/02/03247.85447.8347.20-228,193-0.01%
2021/02/02146.85346.8046.70-228,299-0.01%
2021/02/011346.72748.6946.75628,4570.02%
2021/01/29448.33548.6447.90-128,1280.00%
2021/01/28146.7000.0046.55128,2200.00%
2021/01/26747.25648.3047.15129,1670.00%
2021/01/2500.00248.3348.10-229,673-0.01%
2021/01/22546.47446.2546.45130,1150.00%
2021/01/2000.00646.9745.30-632,476-0.02%
2021/01/19147.8500.0047.55132,6560.00%
2021/01/18147.6500.0047.65133,0080.00%
2021/01/1500.00147.0047.05-133,3690.00%
2021/01/13148.2500.0048.20133,6350.00%
2021/01/11749.661049.2949.45-334,026-0.01%
2021/01/08548.3000.0048.20534,1210.01%
2021/01/07648.70648.1047.75034,4570.00%
2021/01/061047.89747.2447.10335,0510.01%
2021/01/05848.99449.1048.65435,1540.01%
2021/01/04950.86449.1849.10535,6070.01%
2020/12/31953.62153.9053.60835,0640.02%
2020/12/303055.60156.3056.202934,9480.08%
2020/12/29255.75156.4055.90135,6530.00%
2020/12/28755.11355.5055.20435,8480.01%
2020/12/25154.30154.3054.60036,5100.00%
2020/12/23754.97954.2254.30-236,828-0.01%
2020/12/2200.00255.2053.10-237,382-0.01%
2020/12/21755.39556.2055.50237,5670.01%
2020/12/18152.60556.0055.80-438,202-0.01%
2020/12/17152.90152.8053.00038,1160.00%
2020/12/1600.00453.2854.20-438,160-0.01%
2020/12/151053.851352.6251.80-338,056-0.01%
2020/12/14455.951354.1255.60-937,801-0.02%
2020/12/112257.741757.7755.80537,5210.01%
2020/12/103063.371264.0161.701836,6880.05%
2020/12/09662.85663.1063.30036,5390.00%
2020/12/081161.202959.6561.50-1837,342-0.05%
2020/12/07256.20457.3058.20-237,134-0.01%
2020/12/04856.765057.6057.30-4237,103-0.11%
2020/12/03658.18159.0058.30537,2340.01%
2020/12/02657.97357.9057.40337,3640.01%
2020/12/01457.98558.1658.00-138,2750.00%
2020/11/301058.472458.1258.50-1438,300-0.04%
2020/11/277456.441557.1156.705937,9280.16%
2020/11/26755.87456.2055.60337,0340.01%
2020/11/2500.002253.8956.10-2236,177-0.06%
2020/11/241251.00651.4551.00634,5190.02%
2020/11/2300.00149.7050.90-134,0950.00%
2020/11/20650.24649.7049.65033,7630.00%
2020/11/191550.491050.4250.30533,4580.01%
2020/11/18449.59549.2149.75-132,7190.00%
2020/11/17348.27347.9747.65032,3900.00%
2020/11/16247.7000.0047.55232,2710.01%
2020/11/1200.00349.0047.20-332,031-0.01%
2020/11/11248.730.748.6548.651.332,0810.00%
2020/11/10648.58148.8048.80532,0970.02%
2020/11/06749.90750.0650.00031,3730.00%
2020/11/051150.67850.1450.20331,1230.01%
2020/11/041649.261649.4049.00030,3040.00%
2020/11/03549.83449.8549.60129,9050.00%
2020/11/02849.021049.1049.05-229,259-0.01%
2020/10/301348.80648.9548.15728,6350.02%
2020/10/293252.212851.7651.90427,9280.01%
2020/10/281852.182652.7453.00-827,143-0.03%
2020/10/27549.0000.0048.75525,3990.02%
2020/10/262449.08849.5549.451625,1170.06%
2020/10/231348.09248.4049.001124,6080.04%
2020/10/22246.801246.0747.00-1024,019-0.04%
2020/10/2100.002046.3046.10-2023,783-0.08%
2020/10/20246.15246.2045.90023,5870.00%
2020/10/19647.53347.3547.25323,3590.01%
2020/10/16248.35247.3847.40023,2700.00%
2020/10/15450.55149.3049.30322,8680.01%
2020/10/141150.86751.0950.70422,3610.02%
2020/10/13548.91148.6549.40421,4430.02%
2020/10/123348.763648.8449.40-320,980-0.01%
2020/10/083946.732046.7047.001920,2140.09%
2020/10/0700.00546.9046.55-519,873-0.03%
2020/10/06446.80546.7646.90-119,520-0.01%
2020/10/051444.01743.8445.60718,6680.04%
2020/09/30642.681143.4642.70-518,081-0.03%
2020/09/28742.421442.8843.10-716,997-0.04%
2020/09/253945.053943.5242.65016,6640.00%
2020/09/24845.34245.2544.75615,8080.04%
2020/09/231045.924445.6147.10-3415,373-0.22%
2020/09/22548.37249.5048.40314,4340.02%
2020/09/21451.301051.5551.50-613,840-0.04%
2020/09/18151.30251.2051.20-113,532-0.01%
2020/09/17452.05251.1051.30213,2840.02%
2020/09/16451.85351.4751.60112,8330.01%
2020/09/15151.20152.0052.00012,5530.00%
2020/09/14550.32351.4351.50212,2160.02%
2020/09/111055.72555.9652.40511,5140.04%
2020/09/101451.091153.0253.40310,0490.03%
2020/09/09749.71649.6549.7519,1600.01%
2020/09/08749.26549.2648.5028,7600.02%
2020/09/071449.351549.9751.00-18,130-0.01%
2020/09/043145.916445.5646.60-337,381-0.45%
2020/09/033643.241643.9144.30206,2050.32%
2020/09/023041.142141.0842.1595,6720.16%
2020/09/01740.16338.9539.9545,1370.08%
2020/08/3100.00137.4037.60-14,513-0.02%
2020/08/2800.002134.3134.55-214,125-0.51%
2020/08/26132.5000.0032.6013,8930.03%
2020/08/20632.2000.0032.6563,9670.15%
2020/08/191534.1600.0034.25153,8410.39%
2020/08/181034.5000.0034.05103,7560.27%
2020/08/1100.00130.7531.10-13,108-0.03%
2020/08/07130.5500.0030.7013,1990.03%
2020/08/04131.1000.0030.9013,3920.03%
2020/08/0300.00130.9030.90-13,406-0.03%
2020/07/30130.50330.5530.45-23,316-0.06%
2020/07/2800.00129.6029.10-13,251-0.03%
2020/07/27130.4000.0029.6513,2720.03%
2020/07/23430.75131.1031.5533,2070.09%
2020/07/21328.9000.0028.9032,8170.11%
2020/07/0900.00129.0028.90-12,707-0.04%
2020/07/0700.00128.4028.50-12,705-0.04%
2020/06/2200.009127.4727.55-912,750-3.31%
2020/06/19127.506627.5627.15-652,778-2.34%
2020/06/1600.00327.6027.70-32,814-0.11%
2020/06/1500.00227.7527.40-22,895-0.07%
2020/06/10128.7000.0028.6512,9040.03%
2020/06/0300.00728.1928.10-73,093-0.23%
2020/05/2200.00127.4527.40-12,924-0.03%
2020/05/14127.50227.6027.50-12,833-0.04%
2020/05/1200.00426.8827.65-42,768-0.14%
2020/04/3000.00825.0025.30-82,910-0.27%
2020/04/2200.001523.2523.60-153,514-0.43%
2020/04/2100.00924.2523.60-93,509-0.26%
2020/04/161024.1300.0024.30103,5750.28%
2020/04/13823.7000.0023.5583,7120.22%
2020/04/10623.5000.0023.6563,7150.16%
2020/04/08423.301023.4023.35-63,904-0.15%
2020/03/273222.2200.0021.80324,0250.79%
2020/03/26121.8500.0021.8014,0160.02%
2020/03/2500.001021.4021.85-103,996-0.25%
2020/03/20820.8500.0020.7083,9630.20%
2020/03/1910119.709019.7019.70113,9300.28% 大買/
2020/03/18821.7500.0021.8583,8530.21%
2020/03/17721.6500.0021.7073,8430.18%
2020/03/121023.6000.0023.45103,6740.27%
2020/03/10924.9400.0025.0093,5300.25%
2020/03/0600.00826.0526.05-83,436-0.23%
2020/03/03826.3000.0026.3583,4660.23%
2020/02/26226.75126.7026.5513,3730.03%
2020/02/25126.3500.0026.3013,3110.03%
2020/02/2400.003526.9426.75-353,251-1.08%
2020/02/2100.001327.6027.30-133,226-0.40%
2020/02/1800.00227.9527.40-23,155-0.06%
2020/02/17227.6300.0028.0523,1700.06%
2020/02/1200.004728.0528.05-473,030-1.55%
2020/02/0700.00328.5028.40-32,903-0.10%
2020/02/06328.8000.0028.7032,8420.11%
2020/02/041027.351027.5527.6002,6100.00%
2020/01/3100.003027.1227.05-302,446-1.23%
2020/01/30226.3500.0026.4522,3440.09%
2020/01/2000.00527.7027.75-52,227-0.22%
2020/01/16228.00227.8527.8502,0200.00%
2020/01/101025.95826.2126.0021,6980.12%
2020/01/0911725.86426.3826.451131,6206.97% 大買/鉅額交易
2020/01/0700.004.525.3925.45-4.51,445-0.31%
2020/01/03525.804825.1725.60-431,351-3.18%
2020/01/02525.001025.4525.55-51,251-0.40%
2019/12/314524.481124.5424.30341,1103.06%
2019/12/3000.00122.9022.90-1916-0.11%
2019/12/1800.00121.9022.00-1784-0.13%
2019/12/1700.002021.8021.80-20748-2.67%
2019/12/16821.7000.0021.6587261.10%
2019/11/29221.6500.0021.7026280.32%
2019/11/28921.7000.0021.7096011.50%
2019/11/14821.05221.3021.3566230.96%
2019/11/13520.7500.0020.8555680.88%
2019/10/07320.1800.0020.2035800.52%
2019/10/04120.2000.0020.2015800.17%
2019/09/2400.000.820.3520.40-0.8615-0.12%
2019/09/1000.00520.4020.40-5679-0.74%
2019/09/0900.00720.5020.50-7679-1.03%
2019/08/27720.9100.0020.8576741.04%
2019/08/26220.9000.0020.9026510.31%
2019/08/19421.0000.0021.0046990.57%
2019/07/19321.0500.0021.1039140.33%
2019/07/01321.2500.0021.2039550.31%
2019/06/1100.00521.1020.95-5892-0.56%
2019/06/1000.001021.0321.15-10884-1.13%
2019/05/1500.00121.0021.00-1703-0.14%
2019/05/13121.4000.0021.2516680.15%
2019/05/1000.00221.1021.25-2631-0.32%
2019/05/09221.1000.0021.1526110.33%
2019/05/02520.9500.0020.9555260.95%
2019/03/2500.00020.3520.3004030.00%
2019/03/1500.00220.3020.20-2395-0.51%
2019/03/1400.00220.2020.40-2390-0.51%
2019/03/04420.5800.0020.6044220.95%
2019/02/20020.4000.0020.4003970.00%
2019/02/19020.2000.0020.3003960.00%
2019/01/2100.00519.6519.65-5470-1.06%
2019/01/1100.00119.5519.50-1549-0.18%
2018/12/251019.2000.0019.05108921.12%
2018/12/19519.7000.0019.7058720.57%
2018/12/13820.0000.0020.0589360.85%
2018/12/1100.00220.0020.00-2938-0.21%
2018/12/1000.00119.9519.95-1937-0.11%
2018/12/0500.00120.0520.05-1933-0.11%
2018/12/04120.2000.0020.2019390.11%
2018/11/30120.2500.0020.2519420.11%
2018/11/2600.00120.2520.20-1939-0.11%
2018/11/14220.3500.0020.4021,0490.19%
2018/11/07120.6500.0020.6011,0410.10%
2018/10/25720.01720.0220.0001,0590.00%
2018/10/241020.0000.0020.40101,0530.95%
2018/10/231020.60520.6020.2551,0560.47%
2018/10/15220.7000.0020.7021,0730.19%
2018/10/12520.4000.0020.9051,0650.47%
2018/10/0900.00121.1520.85-11,090-0.09%
2018/10/0500.00521.6021.10-51,073-0.47%
2018/10/043221.633221.7221.6501,0370.00%
2018/08/3100.00820.5020.55-81,176-0.68%
2018/08/2400.00521.2021.30-51,117-0.45%
2018/08/17521.0000.0021.0051,1900.42%
2018/08/08721.80421.7521.7531,1940.25%
2018/07/24121.7000.0021.6011,3170.08%
2018/07/23621.8500.0021.7061,3100.46%
2018/07/20421.6000.0021.5541,3090.31%
2018/07/1800.00921.5521.35-91,331-0.68%
2018/07/1700.00121.5021.35-11,313-0.08%
2018/07/1100.00921.2020.85-91,422-0.63%
2018/07/09220.7500.0020.7521,4200.14%
2018/07/06420.2500.0020.3041,4020.29%
2018/07/04420.5500.0020.5541,6340.24%
2018/06/26320.5500.0020.6532,6260.11%
2018/06/15421.1000.0020.8542,6080.15%
2018/06/142621.531021.4121.20162,5920.62%
2018/06/133621.1300.0021.20362,5301.42%
2018/06/1100.00120.8020.80-12,497-0.04%
2018/05/302020.8000.0020.75202,4680.81%
2018/05/07520.5500.0020.5552,4200.21%
2018/05/0300.00020.9020.9002,4170.00%
2018/04/20523.12522.4222.4002,4360.00%
2018/04/1300.00622.4022.40-62,328-0.26%
2018/04/1100.00523.1523.30-52,292-0.22%
2018/04/10323.1000.0022.8032,2510.13%
2018/04/09823.551124.0024.40-32,110-0.14%
2018/04/03522.5500.0022.7051,7720.28%
2018/03/2900.00121.7521.60-11,451-0.07%
2018/03/28020.65320.6520.65-31,417-0.21%
2018/03/27020.6000.0020.6501,4640.00%
2018/03/2600.00120.2520.35-11,566-0.06%
2018/03/23120.2500.0020.2511,8040.06%
2018/03/2200.00120.4020.40-11,880-0.05%
2018/02/06120.2000.0019.8012,8370.04%
2018/01/31121.0000.0021.1012,9600.03%
2018/01/26321.78321.7021.6502,9920.00%
2018/01/19122.00422.0421.95-33,046-0.10%
2018/01/17322.40322.4022.4003,0800.00%
2018/01/10122.1000.0021.9013,2200.03%
2018/01/08122.3500.0022.2013,3410.03%
華城,中興電,士電還可以追嗎?上緯投控迎接三根漲停,下一檔接棒股就是「它」Anue鉅亨-2天前
輝達GTC大會表態股 欣興 點燈前景亮,整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨-10天前
GTC前雙鴻續噴!華泰、神盾補漲! 士電、中興電股本不重持續飆!Anue鉅亨-10天前
中興電 相關文章