喬山 (1736)-凱基-汐止券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
85.7
漲跌
▲0.3
漲幅
+0.35%
成交量
444張
產業
上市運動休閒▼0.15%
298人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	10	75.80	10	75.93	75.80	0	662	0.00%
2024/04/09	0	0.00	1	76.80	77.10	-1	579	-0.17%
2024/02/22	0	0.00	4	66.30	66.20	-4	301	-1.33%
2024/01/22	4	65.50	0	0.00	65.30	4	384	1.04%
2023/12/01	0	0.00	2	70.45	71.40	-2	701	-0.29%
2023/11/29	0	0.00	3	70.73	70.80	-3	717	-0.42%
2023/11/28	0	0.00	1	71.40	71.70	-1	731	-0.14%
2023/11/24	0	0.00	2	70.60	71.50	-2	742	-0.27%
2023/11/17	3	72.80	0	0.00	72.40	3	808	0.37%
2023/11/16	5	71.44	0	0.00	71.50	5	801	0.62%
2023/11/15	0	0.00	6	69.40	70.70	-6	796	-0.75%
2023/11/06	1	69.40	0	0.00	69.60	1	816	0.12%
2023/11/03	5	68.48	0	0.00	68.10	5	838	0.60%
2023/09/04	0	0.00	1	78.90	78.10	-1	1,365	-0.07%
2023/08/28	0	0.00	2	76.15	72.70	-2	1,335	-0.15%
2023/08/25	2	76.50	0	0.00	76.70	2	1,317	0.15%
2023/08/23	1	70.90	1	71.00	70.80	0	1,266	0.00%
2023/08/15	1	76.40	0	0.00	76.90	1	1,237	0.08%
2023/08/14	0	0.00	1	76.40	75.20	-1	1,237	-0.08%
2023/08/09	2	77.40	1	77.80	77.20	1	1,258	0.08%
2023/07/24	0	0.00	1	79.30	78.40	-1	1,137	-0.09%
2023/07/21	1	80.00	2	79.65	80.70	-1	1,119	-0.09%
2023/07/17	1	78.00	0	0.00	78.00	1	886	0.11%
2023/07/14	0	0.00	2	76.50	76.30	-2	865	-0.23%
2023/07/12	3	78.53	1	78.20	77.20	2	842	0.24%
2023/07/11	0	0.00	4	77.63	76.20	-4	787	-0.51%
2023/07/10	4	77.95	1	77.50	77.90	3	765	0.39%
2023/07/07	0	0.00	1	77.50	78.10	-1	757	-0.13%
2023/07/06	1	74.80	4	76.58	78.80	-3	704	-0.43%
2023/07/04	1	72.00	0	0.00	71.80	1	610	0.16%
2023/07/03	0	0.00	10	71.85	71.70	-10	606	-1.65%
2023/06/29	0	0.00	4	71.40	73.00	-4	588	-0.68%
2023/06/26	0	0.00	15	70.07	70.30	-15	542	-2.76%
2023/06/12	0	0.00	4	66.60	66.60	-4	530	-0.75%
2023/06/08	8	67.43	0	0.00	67.20	8	533	1.50%
2023/06/02	4	63.20	0	0.00	63.40	4	539	0.74%
2023/05/29	0	0.00	2	61.20	61.20	-2	559	-0.36%
2023/05/25	1	60.50	0	0.00	60.80	1	570	0.18%
2023/05/24	1	61.60	0	0.00	61.60	1	573	0.17%
2023/05/17	6	61.60	2	61.90	62.60	4	610	0.65%
2023/05/16	0	0.00	0	60.30	61.20	0	612	0.00%
2023/05/15	2	57.80	0	0.00	57.90	2	602	0.33%
2023/05/10	3	64.93	0	0.00	64.80	3	598	0.50%
2023/05/04	0	0.00	5	67.50	67.50	-5	663	-0.75%
2023/05/03	0	0.00	5	67.70	67.10	-5	700	-0.71%
2023/04/27	2	66.80	0	0.00	66.50	2	781	0.26%
2023/04/20	5	66.74	0	0.00	66.60	5	1,026	0.49%
2023/04/11	2	69.70	0	0.00	69.10	2	1,248	0.16%
2023/03/23	1	67.30	0	0.00	67.40	1	1,452	0.07%
2023/03/20	1	66.20	0	0.00	66.30	1	1,562	0.06%
2023/03/16	1	64.20	0	0.00	64.10	1	1,661	0.06%
2023/03/15	7	66.96	0	0.00	66.40	7	1,760	0.40%
2023/03/10	0	0.00	4	66.20	65.70	-4	2,056	-0.19%
2023/03/02	1	69.20	0	0.00	68.80	1	2,217	0.05%
2023/03/01	2	69.05	0	0.00	68.80	2	2,376	0.08%
2023/02/23	1	69.80	0	0.00	69.70	1	2,754	0.04%
2023/02/20	1	70.20	0	0.00	70.10	1	2,861	0.03%
2023/02/17	1	71.20	0	0.00	70.90	1	2,893	0.03%
2023/02/14	1	70.50	0	0.00	71.00	1	2,977	0.03%
2023/02/08	0	0.00	1	74.00	73.20	-1	3,005	-0.03%
2023/02/03	1	73.80	0	0.00	73.80	1	3,050	0.03%
2023/01/16	0	0.00	1	71.00	71.40	-1	3,035	-0.03%
2023/01/12	0	0.00	1	69.20	69.00	-1	3,009	-0.03%
2023/01/10	3	72.37	1	71.20	69.90	2	3,025	0.07%
2023/01/09	0	0.00	3	76.00	76.50	-3	2,902	-0.10%
2023/01/04	3	71.80	0	0.00	72.10	3	2,792	0.11%
2022/12/26	2	73.50	0	0.00	73.50	2	3,153	0.06%
2022/12/21	2	75.55	0	0.00	74.90	2	3,407	0.06%
2022/12/20	2	77.60	2	78.05	75.70	0	3,485	0.00%
2022/12/19	0	0.00	1	83.30	79.20	-1	3,490	-0.03%
2022/12/16	0	0.00	1	81.30	79.00	-1	3,437	-0.03%
2022/12/13	0	0.00	1	77.70	78.00	-1	3,483	-0.03%
2022/12/12	1	80.40	0	0.00	80.40	1	3,501	0.03%
2022/12/08	3	83.73	2	82.85	81.30	1	3,542	0.03%
2022/12/07	3	85.23	3	81.67	83.10	0	3,526	0.00%
2022/12/06	2	85.65	0	0.00	84.80	2	3,554	0.06%
2022/12/05	2	80.15	4.1	83.85	85.10	-2.1	3,547	-0.06%
2022/12/02	0.1	77.00	0	0.00	77.40	0.1	3,517	0.00%
2022/12/01	0.1	76.50	0	0.00	76.50	0.1	3,530	0.00%
2022/11/29	3	75.77	0	0.00	76.00	3	3,536	0.08%
2022/11/28	1	75.80	2	76.30	76.00	-1	3,534	-0.03%
2022/11/25	0	0.00	3	77.23	75.20	-3	3,499	-0.09%
2022/11/24	4	74.78	0	0.00	76.90	4	3,460	0.12%
2022/11/23	0	0.00	2	79.15	78.00	-2	3,389	-0.06%
2022/11/22	3	74.87	3	76.10	77.90	0	3,232	0.00%
2022/11/21	0	0.00	2	69.60	73.40	-2	2,976	-0.07%
2022/11/15	2	65.10	0	0.00	64.10	2	2,733	0.07%
2022/11/14	0	0.00	1	67.70	67.70	-1	2,695	-0.04%
2022/11/08	1	66.90	0	0.00	65.60	1	2,553	0.04%
2022/10/27	0	0.00	1	78.20	77.80	-1	2,321	-0.04%
2022/10/25	0	0.00	1	74.70	73.00	-1	2,260	-0.04%
2022/10/13	1	73.90	0	0.00	74.30	1	2,055	0.05%
2022/10/04	6	79.50	7	77.41	80.80	-1	1,768	-0.06%
2022/10/03	0	0.00	5	77.44	77.00	-5	1,638	-0.31%
2022/09/29	1	73.80	0	0.00	74.10	1	1,511	0.07%
2022/09/28	3	76.27	0	0.00	72.80	3	1,416	0.21%
2022/09/27	2	78.00	2	74.20	78.60	0	1,260	0.00%
2022/09/26	4	73.95	4	72.00	72.50	0	1,164	0.00%
2022/09/15	0	0.00	5	74.64	74.30	-5	861	-0.58%
2022/09/14	2	73.60	0	0.00	74.50	2	799	0.25%
2022/09/13	1	73.60	3	73.93	74.80	-2	736	-0.27%
2022/09/08	5	65.80	4	66.80	67.10	1	455	0.22%
2022/09/07	1	61.20	0	0.00	61.00	1	327	0.31%
2022/09/05	11	61.05	11	60.12	60.00	0	279	0.00%
2022/08/25	0	0.00	2	56.80	54.50	-2	197	-1.01%
2022/08/23	2	53.00	0	0.00	53.50	2	179	1.12%
2022/07/25	0	0.00	2	56.00	56.90	-2	203	-0.98%
2022/07/18	2	51.90	0	0.00	52.10	2	237	0.84%
2022/06/24	0	0.00	1	54.20	55.00	-1	227	-0.44%
2022/05/27	1	53.50	0	0.00	53.50	1	251	0.40%
2022/05/04	0	0.00	2	59.30	58.50	-2	273	-0.73%
2022/04/26	0	0.00	2	57.50	58.20	-2	246	-0.81%
2022/04/21	0	0.00	1	56.90	57.00	-1	235	-0.43%
2022/04/20	0	0.00	5	56.00	55.60	-5	231	-2.16%
2022/04/08	5	54.00	0	0.00	54.00	5	272	1.83%
2022/03/22	0	0.00	2	55.00	55.30	-2	285	-0.70%
2022/03/18	0	0.00	1	53.50	53.50	-1	287	-0.35%
2022/03/16	1	51.10	0	0.00	51.00	1	287	0.35%
2022/03/07	2	52.45	0	0.00	52.20	2	294	0.68%
2022/02/23	1	56.20	0	0.00	56.50	1	308	0.32%
2022/02/22	3	56.00	0	0.00	56.20	3	314	0.95%
2022/02/10	0	0.00	5	58.50	58.20	-5	362	-1.38%
2022/01/07	6	57.40	6	57.10	57.50	0	368	0.00%
2021/12/17	0	0.00	6	56.30	56.90	-6	499	-1.20%
2021/12/15	6	55.10	0	0.00	55.10	6	499	1.20%
2021/11/30	3	58.00	0	0.00	59.90	3	505	0.59%
2021/11/18	4	61.23	0	0.00	61.30	4	504	0.79%
2021/10/20	0	0.00	1	59.10	58.00	-1	783	-0.13%
2021/10/08	3	55.03	2	56.80	55.10	1	793	0.13%
2021/10/06	2	55.35	0	0.00	54.50	2	765	0.26%
2021/10/05	1	56.00	0	0.00	57.00	1	744	0.13%
2021/09/30	1	66.80	0	0.00	66.20	1	712	0.14%
2021/09/29	1	65.50	0	0.00	65.00	1	715	0.14%
2021/09/27	0	0.00	4	67.10	67.30	-4	747	-0.53%
2021/09/22	3	66.53	0	0.00	65.40	3	795	0.38%
2021/09/17	1	66.50	0	0.00	67.90	1	824	0.12%
2021/08/30	0	0.00	1	68.10	68.70	-1	959	-0.10%
2021/08/19	1	65.00	0	0.00	64.60	1	972	0.10%
2021/08/18	1	65.10	0	0.00	67.80	1	966	0.10%
2021/08/16	0	0.00	1	70.10	68.00	-1	953	-0.10%
2021/08/09	1	77.00	0	0.00	75.90	1	945	0.11%
2021/07/09	0	0.00	1	82.40	82.80	-1	955	-0.10%
2021/07/02	1	84.00	0	0.00	85.40	1	1,031	0.10%
2021/07/01	5	84.50	5	82.90	83.10	0	1,029	0.00%
2021/06/25	1	88.10	2	88.55	85.50	-1	1,008	-0.10%
2021/06/24	3	84.10	5	83.10	84.00	-2	955	-0.21%
2021/06/21	1	78.30	0	0.00	77.80	1	934	0.11%
2021/06/16	0	0.00	1	80.80	80.80	-1	962	-0.10%
2021/06/04	1	79.30	0	0.00	78.50	1	1,068	0.09%
2021/06/02	2	79.80	1	81.00	80.40	1	1,095	0.09%
2021/05/31	2	79.40	0	0.00	79.00	2	1,098	0.18%
2021/05/14	0	0.00	1	75.50	74.10	-1	1,161	-0.09%
2021/05/13	1	79.70	0	0.00	75.50	1	1,157	0.09%
2021/04/26	0	0.00	1	84.30	84.60	-1	1,192	-0.08%
2021/04/23	1	82.00	0	0.00	82.00	1	1,232	0.08%
2021/04/14	1	85.00	0	0.00	85.90	1	1,565	0.06%
2021/04/13	1	88.10	0	0.00	87.30	1	1,696	0.06%
2021/04/12	0	0.00	5	89.60	90.40	-5	1,714	-0.29%
2021/04/08	0	0.00	2	87.55	88.30	-2	1,705	-0.12%
2021/04/01	2	86.00	0	0.00	86.70	2	1,753	0.11%
2021/03/25	3	87.20	0	0.00	86.90	3	2,111	0.14%
2021/03/22	2	87.80	0	0.00	88.50	2	2,338	0.09%
2021/03/19	1	89.10	0	0.00	89.40	1	2,353	0.04%
2021/03/18	1	93.20	3	91.97	91.90	-2	2,361	-0.08%
2021/03/17	5	92.82	5	93.14	92.30	0	2,398	0.00%
2021/03/16	2	91.70	3	92.37	91.70	-1	2,404	-0.04%
2021/03/15	1	90.60	0	0.00	90.30	1	2,476	0.04%
2021/03/12	1	89.90	3	90.30	89.70	-2	2,520	-0.08%
2021/03/11	2	88.90	2	89.75	88.90	0	2,517	0.00%
2021/03/10	2	87.60	4	88.15	87.10	-2	2,526	-0.08%
2021/03/09	4	86.25	4	87.75	86.50	0	2,557	0.00%
2021/03/08	1	85.50	0	0.00	84.50	1	2,585	0.04%
2021/03/04	2	87.15	1	88.80	86.20	1	2,618	0.04%
2021/03/02	0	0.00	1	89.60	89.00	-1	2,628	-0.04%
2021/02/26	1	89.00	0	0.00	89.70	1	2,671	0.04%
2021/02/24	1	89.50	0	0.00	89.50	1	2,709	0.04%
2021/02/23	1	90.90	2	89.80	90.90	-1	2,731	-0.04%
2021/02/19	1	89.70	0	0.00	89.90	1	2,881	0.03%
2021/02/18	2	89.10	3	90.00	90.20	-1	2,936	-0.03%
2021/02/17	1	88.70	2	88.95	88.80	-1	2,987	-0.03%
2021/02/04	0	0.00	1	85.20	85.10	-1	3,238	-0.03%
2021/02/03	1	85.80	1	84.80	85.00	0	3,604	0.00%
2021/02/02	1	84.10	1	85.20	85.80	0	3,824	0.00%
2021/02/01	3	84.60	5	85.18	85.70	-2	3,849	-0.05%
2021/01/29	2	83.70	0	0.00	81.90	2	3,818	0.05%
2021/01/28	1	84.00	1	84.00	84.30	0	3,803	0.00%
2021/01/25	0	0.00	2	84.15	84.30	-2	3,807	-0.05%
2021/01/21	1	85.00	0	0.00	85.40	1	3,814	0.03%
2021/01/19	3	85.77	1	85.50	85.50	2	3,739	0.05%
2021/01/15	4	88.43	3	86.63	86.00	1	3,726	0.03%
2021/01/14	4	91.75	0	0.00	91.60	4	3,660	0.11%
2021/01/13	2	95.35	11	95.85	94.40	-9	3,619	-0.25%
2021/01/12	1	94.50	0	0.00	93.70	1	3,586	0.03%
2021/01/07	4	100.50	4	98.30	100.50	0	3,448	0.00%
2021/01/06	14	97.21	12	97.53	96.90	2	3,350	0.06%
2021/01/05	2	93.00	2	93.15	93.00	0	3,210	0.00%
2020/12/30	1	91.10	3	90.97	91.30	-2	3,192	-0.06%
2020/12/29	4	89.95	2	92.05	89.20	2	3,212	0.06%
2020/12/25	2	92.60	2	93.80	92.60	0	3,181	0.00%
2020/12/24	2	93.80	0	0.00	92.50	2	3,156	0.06%
2020/12/23	0	0.00	3	96.30	96.90	-3	3,096	-0.10%
2020/12/22	13	96.78	7	100.29	93.50	6	3,043	0.20%
2020/12/21	2	98.10	2	99.15	98.50	0	2,901	0.00%
2020/12/18	0	0.00	3	96.43	97.70	-3	2,817	-0.11%
2020/12/17	1	93.60	6	94.30	93.80	-5	2,765	-0.18%
2020/12/15	1	88.10	2	89.85	90.00	-1	2,632	-0.04%
2020/12/14	1	89.30	2	89.70	89.20	-1	2,613	-0.04%
2020/12/11	6	87.95	0	0.00	88.00	6	2,602	0.23%
2020/12/10	1	89.10	7	89.24	90.50	-6	2,576	-0.23%
2020/12/09	7	89.06	6	89.37	88.60	1	2,547	0.04%
2020/12/08	2	85.75	1	86.40	85.50	1	2,480	0.04%
2020/12/04	5	86.50	0	0.00	84.80	5	2,445	0.20%
2020/12/02	1	85.20	9	83.71	85.20	-8	2,408	-0.33%
2020/11/26	2	81.80	3	82.30	81.70	-1	2,461	-0.04%
2020/11/25	3	81.63	5	82.34	81.40	-2	2,574	-0.08%
2020/11/23	2	80.05	3	80.43	80.50	-1	2,574	-0.04%
2020/11/20	1	80.50	0	0.00	80.50	1	2,553	0.04%
2020/11/18	7	82.59	4	82.98	80.70	3	2,630	0.11%
2020/11/17	0	0.00	1	81.50	81.40	-1	2,504	-0.04%
2020/11/16	0	0.00	1	79.70	80.70	-1	2,503	-0.04%
2020/11/13	2	79.90	4	80.78	80.40	-2	2,474	-0.08%
2020/11/12	6	80.12	8	80.75	79.60	-2	2,459	-0.08%
2020/11/11	15	78.43	28	77.71	79.70	-13	2,314	-0.56%
2020/11/10	6	73.75	17	73.22	74.40	-11	1,976	-0.56%
2020/11/09	1	70.00	2	69.20	67.80	-1	1,839	-0.05%
2020/11/06	3	66.97	0	0.00	66.80	3	1,809	0.17%
2020/11/05	0	0.00	2	68.30	67.20	-2	1,821	-0.11%
2020/11/04	1	68.30	0	0.00	67.10	1	1,822	0.05%
2020/10/29	3	67.67	1	68.30	67.00	2	1,852	0.11%
2020/10/26	1	70.80	2	71.65	70.30	-1	1,900	-0.05%
2020/10/20	0	0.00	10	68.68	68.70	-10	1,913	-0.52%
2020/10/12	11	70.97	2	71.40	70.80	9	1,954	0.46%
2020/10/08	1	70.20	1	72.20	70.50	0	1,951	0.00%
2020/10/07	1	70.90	3	71.43	71.00	-2	1,941	-0.10%
2020/10/05	0	0.00	2	69.00	69.20	-2	1,935	-0.10%
2020/09/30	0	0.00	5	66.60	66.50	-5	1,931	-0.26%
2020/09/28	0	0.00	1	64.40	64.80	-1	1,979	-0.05%
2020/09/25	5	63.50	0	0.00	62.50	5	1,983	0.25%
2020/09/22	1	67.50	0	0.00	66.70	1	1,966	0.05%
2020/09/21	1	69.70	1	70.40	68.50	0	1,964	0.00%
2020/09/18	1	68.30	0	0.00	68.90	1	1,958	0.05%
2020/09/17	1	68.00	0	0.00	68.10	1	1,970	0.05%
2020/09/15	1	70.20	1	70.20	69.80	0	1,990	0.00%
2020/09/14	2	68.10	0	0.00	68.80	2	1,983	0.10%
2020/09/10	3	70.30	0	0.00	70.30	3	1,992	0.15%
2020/09/09	4	71.20	1	71.20	71.20	3	1,996	0.15%
2020/09/08	2	70.90	0	0.00	71.40	2	2,004	0.10%
2020/09/07	1	71.10	0	0.00	70.80	1	2,028	0.05%
2020/09/03	4	72.78	0	0.00	73.00	4	2,082	0.19%
2020/09/02	1	73.50	0	0.00	73.20	1	2,091	0.05%
2020/09/01	1	74.80	0	0.00	74.10	1	2,108	0.05%
2020/08/31	4	76.20	16	75.08	76.90	-12	2,072	-0.58%
2020/08/28	1	74.10	2	73.05	72.40	-1	2,031	-0.05%
2020/08/27	1	73.00	3	72.83	72.20	-2	2,016	-0.10%
2020/08/26	0	0.00	1	72.00	72.30	-1	2,017	-0.05%
2020/08/25	10	72.96	0	0.00	72.70	10	2,054	0.49%
2020/08/24	0	0.00	5	71.88	73.50	-5	2,043	-0.24%
2020/08/21	0	0.00	2	68.80	68.50	-2	2,051	-0.10%
2020/08/20	13	67.94	17	65.62	66.50	-4	2,146	-0.19%
2020/08/19	11	73.53	6	73.10	71.80	5	2,197	0.23%
2020/08/18	1	72.90	6	73.18	72.90	-5	2,246	-0.22%
2020/08/17	7	72.57	2	72.35	71.40	5	2,241	0.22%
2020/08/14	2	70.05	0	0.00	69.30	2	2,225	0.09%
2020/08/13	3	69.70	12	70.12	70.80	-9	2,236	-0.40%
2020/08/12	3	65.83	3	66.77	67.10	0	2,205	0.00%
2020/08/11	3	65.53	0	0.00	65.30	3	2,261	0.13%
2020/08/10	8	68.50	8	67.40	67.30	0	2,272	0.00%
2020/08/06	7	67.51	0	0.00	67.40	7	2,312	0.30%
2020/08/04	1	68.90	5	68.78	68.90	-4	2,338	-0.17%
2020/08/03	1	67.00	0	0.00	66.20	1	2,335	0.04%
2020/07/31	3	67.50	2	68.25	67.80	1	2,356	0.04%
2020/07/30	11	67.36	11	68.45	69.00	0	2,379	0.00%
2020/07/29	2	65.85	6	66.18	66.90	-4	2,373	-0.17%
2020/07/22	0	0.00	1	67.20	66.70	-1	2,623	-0.04%
2020/07/21	1	67.10	0	0.00	67.10	1	2,625	0.04%
2020/07/17	0	0.00	2	67.10	65.00	-2	2,630	-0.08%
2020/07/16	1	68.10	1	68.40	67.60	0	2,647	0.00%
2020/07/14	1	67.10	2	67.90	67.00	-1	2,707	-0.04%
2020/07/13	2	68.25	0	0.00	67.90	2	2,715	0.07%
2020/07/08	2	70.30	1	71.00	69.50	1	2,729	0.04%
2020/07/07	1	70.10	0	0.00	69.40	1	2,698	0.04%
2020/07/06	1	71.80	1	71.60	71.30	0	2,702	0.00%
2020/07/03	1	71.80	0	0.00	71.20	1	2,718	0.04%
2020/06/29	1	72.00	0	0.00	71.90	1	2,749	0.04%
2020/06/24	2	73.20	0	0.00	73.20	2	2,759	0.07%
2020/06/23	0	0.00	3	73.90	74.50	-3	2,813	-0.11%
2020/06/22	1	73.10	0	0.00	73.00	1	2,861	0.03%
2020/06/18	1	75.80	5	75.02	75.80	-4	2,877	-0.14%
2020/06/17	1	73.60	1	74.60	73.60	0	2,867	0.00%
2020/06/16	10	73.70	0	0.00	73.80	10	2,903	0.34%
2020/06/15	1	72.60	1	73.80	72.80	0	2,910	0.00%
2020/06/12	1	71.80	3	72.10	72.90	-2	2,900	-0.07%
2020/06/11	4	72.78	10	72.30	71.70	-6	2,889	-0.21%
2020/06/10	2	76.40	1	77.70	75.70	1	2,869	0.03%
2020/06/09	0	0.00	2	75.95	76.30	-2	2,876	-0.07%
2020/06/08	2	75.10	2	75.30	75.10	0	2,879	0.00%
2020/06/05	0	0.00	3	74.53	74.00	-3	2,851	-0.11%
2020/06/04	13	73.26	7	73.27	74.70	6	2,825	0.21%
2020/06/03	2	71.40	1	71.20	71.20	1	2,768	0.04%
2020/06/01	3	72.37	1	72.30	72.30	2	2,754	0.07%
2020/05/29	0	0.00	7	69.64	72.30	-7	2,716	-0.26%
2020/05/28	2	69.95	1	69.40	69.40	1	2,678	0.04%
2020/05/27	3	71.77	4	72.25	72.00	-1	2,619	-0.04%
2020/05/26	2	69.70	2	69.70	69.70	0	2,550	0.00%
2020/05/25	3	67.90	6	67.73	68.00	-3	2,453	-0.12%
2020/05/21	5	67.16	1	66.20	67.00	4	2,354	0.17%
2020/05/20	0	0.00	2	65.70	66.20	-2	2,368	-0.08%
2020/05/19	3	65.00	1	64.00	63.80	2	2,333	0.09%
2020/05/18	0	0.00	5	61.06	64.30	-5	2,284	-0.22%
2020/05/15	1	57.70	1	58.50	58.50	0	2,223	0.00%
2020/05/14	3	60.13	0	0.00	59.10	3	2,221	0.14%
2020/05/13	0	0.00	1	62.60	62.40	-1	2,187	-0.05%
2020/05/12	1	61.50	0	0.00	61.30	1	2,177	0.05%
2020/05/08	1	64.10	0	0.00	63.10	1	2,148	0.05%
2020/05/07	1	64.60	10	64.60	65.00	-9	2,122	-0.42%
2020/05/06	1	65.10	1	65.10	65.10	0	2,110	0.00%
2020/05/05	5	66.46	0	0.00	66.50	5	2,087	0.24%
2020/05/04	3	67.57	3	68.53	67.30	0	2,070	0.00%
2020/04/30	0	0.00	1	63.20	65.70	-1	2,009	-0.05%
2020/04/29	1	61.20	0	0.00	62.00	1	1,952	0.05%
2020/04/28	2	60.60	13	61.55	62.00	-11	1,923	-0.57%
2020/04/27	2	58.95	4	58.35	58.90	-2	1,884	-0.11%
2020/04/24	1	56.20	5	55.70	55.90	-4	1,851	-0.22%
2020/04/23	2	57.50	0	0.00	56.60	2	1,848	0.11%
2020/04/22	9	56.78	2	56.30	56.90	7	1,852	0.38%
2020/04/21	1	57.10	2	58.25	56.30	-1	1,854	-0.05%
2020/04/20	14	58.86	3	58.00	59.20	11	1,825	0.60%
2020/04/17	18	58.66	17	59.93	57.30	1	1,821	0.05%
2020/04/16	1	56.10	1	57.20	57.60	0	1,795	0.00%
2020/04/15	4	57.58	5	58.34	57.50	-1	1,848	-0.05%
2020/04/14	7	55.73	2	56.15	56.30	5	1,820	0.27%
2020/04/13	3	55.47	4	55.38	54.60	-1	1,805	-0.06%
2020/04/10	1	54.00	0	0.00	54.20	1	1,780	0.06%
2020/04/09	3	54.50	0	0.00	54.10	3	1,792	0.17%
2020/04/07	1	52.00	1	53.80	53.80	0	1,748	0.00%
2020/04/06	1	50.00	1	50.90	51.00	0	1,731	0.00%
2020/04/01	1	50.90	1	51.80	50.90	0	1,730	0.00%
2020/03/31	1	50.70	1	51.20	50.60	0	1,738	0.00%
2020/03/27	1	51.30	1	52.00	50.80	0	1,706	0.00%
2020/03/26	3	51.27	2	52.40	52.40	1	1,663	0.06%
2020/03/24	0	0.00	2	43.50	43.35	-2	1,632	-0.12%
2020/03/23	1	41.35	0	0.00	42.05	1	1,651	0.06%
2020/03/20	2	41.78	0	0.00	41.30	2	1,654	0.12%
2020/03/13	2	53.45	1	54.40	53.80	1	1,638	0.06%
2020/03/12	2	59.10	2	59.50	58.70	0	1,614	0.00%
2020/03/10	0	0.00	1	65.80	66.00	-1	1,622	-0.06%
2020/03/09	1	65.00	0	0.00	65.00	1	1,609	0.06%
2020/03/05	1	71.50	2	70.35	70.20	-1	1,620	-0.06%
2020/03/04	1	69.30	0	0.00	69.40	1	1,663	0.06%
2020/03/03	1	69.10	1	69.60	69.10	0	1,712	0.00%
2020/02/27	1	71.20	0	0.00	70.60	1	1,937	0.05%
2020/02/26	1	75.80	1	75.60	75.60	0	2,019	0.00%
2020/02/25	3	77.07	0	0.00	76.90	3	2,051	0.15%
2020/02/24	0	0.00	3	79.03	78.40	-3	2,161	-0.14%
2020/02/21	1	78.00	1	80.20	78.20	0	2,258	0.00%
2020/02/20	3	76.53	1	77.90	76.00	2	2,258	0.09%
2020/02/19	1	77.60	1	78.50	77.10	0	2,371	0.00%
2020/02/18	1	76.80	2	76.80	77.70	-1	2,379	-0.04%
2020/02/17	1	77.60	1	79.30	77.80	0	2,451	0.00%
2020/02/12	4	76.58	2	76.80	76.60	2	2,621	0.08%
2020/02/07	1	75.20	1	74.90	74.50	0	2,840	0.00%
2020/02/05	3	74.20	3	74.53	73.70	0	3,104	0.00%
2020/02/04	1	70.80	1	70.70	72.10	0	3,148	0.00%
2020/02/03	2	68.25	6	68.52	68.00	-4	3,368	-0.12%
2020/01/31	6	73.62	2	74.45	73.30	4	3,509	0.11%
2020/01/30	2	73.55	3	77.00	73.50	-1	3,510	-0.03%
2020/01/20	1	82.00	0	0.00	81.60	1	3,495	0.03%
2020/01/16	1	82.30	0	0.00	82.30	1	3,543	0.03%
2020/01/15	1	82.00	0	0.00	81.80	1	3,542	0.03%
2020/01/14	1	81.50	2	80.90	80.90	-1	3,546	-0.03%
2020/01/13	3	81.53	1	82.40	80.90	2	3,561	0.06%
2020/01/10	0	0.00	1	81.40	81.70	-1	3,575	-0.03%
2020/01/09	10	83.61	8	84.38	82.10	2	3,610	0.06%
2020/01/08	2	80.60	0	0.00	80.10	2	3,613	0.06%
2020/01/07	1	83.00	1	83.40	83.00	0	3,639	0.00%
2020/01/06	0	0.00	1	82.60	83.00	-1	3,667	-0.03%
2020/01/03	2	83.15	0	0.00	83.30	2	3,747	0.05%
2019/12/31	0	0.00	1	85.50	85.00	-1	3,792	-0.03%
2019/12/27	1	84.80	1	84.60	84.00	0	3,883	0.00%
2019/12/26	1	84.50	1	84.50	84.50	0	3,948	0.00%
2019/12/25	0	0.00	3	83.50	83.40	-3	3,943	-0.08%
2019/12/24	2	82.45	0	0.00	82.10	2	3,967	0.05%
2019/12/23	0	0.00	2	83.75	82.80	-2	3,988	-0.05%
2019/12/20	1	82.20	0	0.00	81.80	1	3,964	0.03%
2019/12/19	4	82.48	1	81.60	81.60	3	3,947	0.08%
2019/12/18	2	83.95	0	0.00	83.10	2	3,917	0.05%
2019/12/17	6	86.03	2	85.35	85.00	4	3,893	0.10%
2019/12/16	2	84.55	5	85.80	86.50	-3	3,874	-0.08%
2019/12/13	5	83.74	2	83.65	83.30	3	3,854	0.08%
2019/12/12	2	84.05	2	85.00	84.10	0	3,844	0.00%
2019/12/11	1	87.10	0	0.00	85.60	1	3,868	0.03%
2019/12/10	4	87.13	0	0.00	86.20	4	3,903	0.10%
2019/12/09	1	89.10	0	0.00	89.00	1	3,919	0.03%
2019/12/06	1	90.60	1	91.50	90.60	0	3,972	0.00%
2019/12/05	1	89.60	1	90.70	89.60	0	3,939	0.00%
2019/12/04	0	0.00	2	88.70	88.90	-2	3,958	-0.05%
2019/12/03	1	90.10	1	91.00	89.80	0	3,958	0.00%
2019/12/02	0	0.00	2	89.40	90.50	-2	3,978	-0.05%
2019/11/29	8	89.33	0	0.00	89.00	8	3,967	0.20%
2019/11/28	0	0.00	1	93.60	92.50	-1	3,933	-0.03%
2019/11/27	4	94.48	0	0.00	94.30	4	3,963	0.10%
2019/11/26	3	94.77	0	0.00	96.70	3	3,970	0.08%
2019/11/25	0	0.00	4	91.60	92.90	-4	3,825	-0.10%
2019/11/21	7	89.60	20	89.51	88.80	-13	3,877	-0.34%
2019/11/20	20	88.81	16	89.25	89.40	4	3,800	0.11%
2019/11/19	10	88.30	3	87.50	86.80	7	3,691	0.19%
2019/11/18	3	87.97	3	88.57	86.10	0	3,653	0.00%
2019/11/15	0	0.00	21	85.08	85.60	-21	3,578	-0.59%
2019/11/14	22	85.91	1	85.90	85.60	21	3,621	0.58%
2019/11/13	3	85.70	10	85.86	85.60	-7	3,602	-0.19%
2019/11/12	0	0.00	1	80.70	81.50	-1	3,562	-0.03%
2019/11/11	2	81.30	0	0.00	81.00	2	3,664	0.05%
2019/11/08	13	83.08	15	84.12	82.70	-2	3,770	-0.05%
2019/11/07	3	81.60	1	81.50	81.50	2	3,816	0.05%
2019/11/06	14	84.89	3	84.57	84.40	11	3,959	0.28%
2019/11/05	3	83.57	18	84.50	85.00	-15	3,936	-0.38%
2019/11/04	12	80.32	15	81.27	80.10	-3	3,838	-0.08%
2019/11/01	10	76.30	10	77.30	76.70	0	3,743	0.00%
2019/10/31	13	79.98	11	79.30	78.80	2	3,717	0.05%
2019/10/30	1	76.00	5	77.50	78.60	-4	3,542	-0.11%
2019/10/29	1	72.20	0	0.00	71.50	1	3,431	0.03%
2019/10/25	0	0.00	1	73.70	73.00	-1	3,548	-0.03%
2019/10/23	2	72.50	0	0.00	72.90	2	3,669	0.05%
2019/10/22	2	72.50	0	0.00	72.50	2	3,684	0.05%
2019/10/17	10	72.00	10	73.20	74.00	0	3,729	0.00%
2019/10/16	2	73.60	0	0.00	71.50	2	3,688	0.05%
2019/10/14	1	76.90	3	76.50	75.40	-2	3,636	-0.06%
2019/10/09	1	77.00	0	0.00	76.80	1	3,651	0.03%
2019/10/08	2	80.80	1	80.20	79.10	1	3,680	0.03%
2019/10/07	1	81.00	0	0.00	80.50	1	3,742	0.03%
2019/10/04	3	84.53	2	83.35	83.00	1	3,860	0.03%
2019/10/03	3	85.93	3	86.83	85.30	0	4,070	0.00%
2019/10/02	2	84.00	4	84.45	84.00	-2	4,087	-0.05%
2019/09/27	3	81.30	2	82.35	80.80	1	4,117	0.02%
2019/09/26	1	85.60	3	84.43	83.60	-2	4,117	-0.05%
2019/09/25	1	83.30	0	0.00	83.40	1	4,149	0.02%
2019/09/20	12	85.95	2	85.55	85.00	10	4,312	0.23%
2019/09/19	2	86.30	1	86.20	86.30	1	4,390	0.02%
2019/09/12	1	83.10	1	85.20	84.90	0	4,510	0.00%
2019/09/10	4	85.08	0	0.00	82.30	4	4,623	0.09%
2019/09/04	0	0.00	1	87.40	87.40	-1	4,774	-0.02%
2019/09/03	1	86.10	0	0.00	85.20	1	4,843	0.02%
2019/08/30	1	90.70	1	88.60	87.00	0	5,236	0.00%
2019/08/29	10	87.93	13	87.52	88.60	-3	5,206	-0.06%
2019/08/28	1	86.50	2	86.00	84.00	-1	5,175	-0.02%
2019/08/27	5	87.52	4	86.58	85.80	1	5,287	0.02%
2019/08/26	6	87.48	8	88.35	90.00	-2	5,257	-0.04%
2019/08/23	2	86.35	0	0.00	84.80	2	5,237	0.04%
2019/08/22	1	87.00	1	87.40	87.00	0	5,385	0.00%
2019/08/21	3	88.63	0	0.00	87.80	3	5,481	0.05%
2019/08/20	1	88.10	1	89.70	88.30	0	5,547	0.00%
2019/08/19	1	89.10	0	0.00	89.30	1	5,672	0.02%
2019/08/16	1	91.10	0	0.00	90.20	1	5,754	0.02%
2019/08/15	12	94.54	12	94.90	93.00	0	5,809	0.00%
2019/08/14	0	0.00	1	101.00	96.40	-1	5,813	-0.02%
2019/08/13	4	98.28	5	98.46	98.60	-1	5,735	-0.02%
2019/08/12	4	93.90	5	93.72	95.40	-1	5,657	-0.02%
2019/08/08	4	88.25	8	88.93	90.80	-4	5,604	-0.07%
2019/08/07	6	84.30	1	82.60	84.60	5	5,434	0.09%
2019/08/06	2	79.75	2	80.60	81.10	0	5,339	0.00%
2019/08/05	2	79.10	8	79.95	78.40	-6	5,276	-0.11%
2019/08/02	8	81.06	2	80.50	79.50	6	5,258	0.11%
2019/08/01	0	0.00	1	81.80	82.30	-1	5,231	-0.02%
2019/07/31	2	77.90	4	78.78	80.30	-2	5,175	-0.04%
2019/07/30	1	78.70	1	79.90	77.20	0	5,133	0.00%
2019/07/29	4	81.13	4	80.10	79.80	0	5,088	0.00%
2019/07/26	14	79.64	19	80.39	80.00	-5	5,015	-0.10%
2019/07/19	0	0.00	2	78.25	79.10	-2	4,751	-0.04%
2019/07/18	1	77.50	1	77.50	77.50	0	4,728	0.00%
2019/07/17	4	78.25	0	0.00	77.60	4	4,706	0.08%
2019/07/16	3	79.17	1	78.90	79.00	2	4,664	0.04%
2019/07/10	0	0.00	1	76.80	79.40	-1	4,362	-0.02%
2019/07/09	9	74.80	14	74.47	77.40	-5	4,213	-0.12%
2019/07/08	1	72.90	1	72.00	70.40	0	3,969	0.00%
2019/07/05	2	68.35	2	69.30	71.50	0	3,870	0.00%
2019/07/02	0	0.00	1	65.60	66.60	-1	3,721	-0.03%
2019/07/01	3	65.73	5	66.08	64.30	-2	3,660	-0.05%
2019/06/28	4	68.60	0	0.00	68.60	4	3,552	0.11%
2019/06/26	2	69.40	1	71.20	68.30	1	3,534	0.03%
2019/06/25	3	68.07	4	68.15	68.80	-1	3,455	-0.03%
2019/06/24	2	70.00	0	0.00	68.10	2	3,419	0.06%
2019/06/21	3	68.80	3	68.50	68.40	0	3,365	0.00%
2019/06/20	0	0.00	2	68.45	68.40	-2	3,329	-0.06%
2019/06/19	3	68.40	3	68.70	70.00	0	3,268	0.00%
2019/06/18	3	68.67	2	70.30	66.90	1	3,197	0.03%
2019/06/17	2	69.30	2	67.50	67.50	0	3,096	0.00%
2019/06/14	1	68.40	1	67.80	68.40	0	3,082	0.00%
2019/06/13	2	68.20	1	68.40	68.40	1	3,067	0.03%
2019/06/12	7	69.34	10	68.64	69.40	-3	2,993	-0.10%
2019/06/11	1	73.60	1	72.30	71.10	0	2,863	0.00%
2019/06/10	2	71.65	2	70.85	73.80	0	2,747	0.00%
2019/06/06	8	66.85	3	65.93	69.90	5	2,553	0.20%
2019/06/04	2	63.40	8	60.88	62.70	-6	2,240	-0.27%
2019/06/03	8	63.14	2	62.20	61.90	6	2,174	0.28%
2019/05/31	2	61.90	3	61.43	62.70	-1	2,019	-0.05%
2019/05/30	3	61.47	3	61.67	62.50	0	1,943	0.00%
2019/05/29	4	62.63	4	62.00	63.70	0	1,846	0.00%
2019/05/28	6	60.17	6	61.75	59.20	0	1,646	0.00%
2019/05/27	3	63.83	5	63.80	64.10	-2	1,517	-0.13%
2019/05/24	16	62.69	10	61.29	63.20	6	1,418	0.42%
2019/05/23	1	58.70	0	0.00	60.80	1	1,245	0.08%
2019/05/22	1	53.80	2	54.35	57.10	-1	1,095	-0.09%
2019/05/21	2	52.50	0	0.00	54.50	2	977	0.20%
2019/05/20	8	49.87	10	49.93	49.70	-2	857	-0.23%
2019/05/17	10	48.55	10	48.75	49.50	0	814	0.00%
2019/04/12	0	0.00	1	40.80	40.80	-1	499	-0.20%
2019/04/03	0	0.00	1	41.00	41.10	-1	483	-0.21%
2019/03/26	1	39.95	1	40.50	40.80	0	384	0.00%
2019/03/19	2	39.80	3	39.63	41.00	-1	302	-0.33%
2019/03/18	1	38.70	0	0.00	39.20	1	258	0.39%
2019/03/14	0	0.00	1	37.35	37.35	-1	234	-0.43%
2019/03/11	1	38.00	0	0.00	38.15	1	222	0.45%
2019/02/21	0	0.00	1	37.55	37.40	-1	202	-0.49%
2019/01/22	0	0.00	1	35.00	34.85	-1	141	-0.71%
2019/01/09	0	0.00	1	35.55	35.40	-1	145	-0.69%
2019/01/07	1	34.45	0	0.00	34.50	1	139	0.72%
2018/10/12	0	0.00	1	32.80	32.80	-1	795	-0.13%
2018/10/05	1	36.85	0	0.00	35.70	1	777	0.13%
2018/10/01	1	37.30	0	0.00	37.30	1	757	0.13%
2018/09/26	3	42.10	3	41.20	39.00	0	731	0.00%
2018/09/10	0	0.00	1	34.40	34.10	-1	628	-0.16%
2018/08/29	2	37.15	2	36.90	36.85	0	626	0.00%
2018/08/22	4	38.13	2	38.40	38.25	2	623	0.32%
2018/08/21	0	0.00	1	38.05	38.05	-1	613	-0.16%
2018/08/20	0	0.00	3	36.90	37.40	-3	607	-0.49%
2018/08/17	9	38.38	6	38.62	37.05	3	597	0.50%
2018/08/16	1	36.85	11	36.93	37.55	-10	574	-1.74%
2018/08/10	10	37.26	0	0.00	36.55	10	516	1.93%
2018/08/07	1	39.65	1	39.80	40.50	0	455	0.00%
2018/08/03	1	37.40	0	0.00	38.00	1	333	0.30%
2018/07/31	0	0.00	2	33.10	33.20	-2	215	-0.93%
2018/07/30	2	32.60	0	0.00	32.65	2	209	0.95%