合世 (1781)-凱基-汐止券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
15.75
漲跌
▼0.25
漲幅
-1.56%
成交量
125張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/11	0	16.00	0	0.00	16.05	0	458	0.00%
2024/02/23	0	0.00	9	17.30	17.20	-9	658	-1.37%
2024/02/22	9	17.24	0	0.00	17.25	9	654	1.37%
2023/12/21	0	0.00	1	17.55	17.65	-1	546	-0.18%
2023/12/19	1	18.45	0	0.00	18.95	1	510	0.20%
2023/12/11	0	0.00	1	16.05	16.05	-1	442	-0.23%
2023/12/06	3	18.03	1	18.65	18.70	2	389	0.51%
2023/12/05	1	19.70	3	19.67	19.95	-2	337	-0.59%
2023/12/04	0	0.00	1	18.15	18.15	-1	228	-0.44%
2023/12/01	2	15.50	2	15.93	16.50	0	192	0.00%
2023/11/30	0	0.00	5	15.00	15.00	-5	171	-2.92%
2023/11/29	5	15.48	0	0.00	15.30	5	165	3.03%
2023/11/28	2	16.33	0	0.00	16.20	2	152	1.31%
2023/05/10	0	0.00	9	14.95	14.90	-9	90	-9.94%
2023/05/09	9	15.20	0	0.00	14.95	9	90	9.90%
2023/04/11	0	15.75	0	0.00	15.25	0	99	0.00%
2023/02/21	1	15.60	0	0.00	15.60	1	203	0.49%
2022/12/20	9	16.40	0	0.00	15.55	9	138	6.52%
2022/12/19	0	0.00	9	16.64	17.05	-9	122	-7.35%
2022/10/05	2	14.40	0	0.00	14.40	2	353	0.57%
2022/09/26	0	0.00	5	14.43	14.35	-5	349	-1.43%
2022/09/13	1	16.50	0	0.00	16.50	1	329	0.30%
2022/09/12	1	16.70	0	0.00	16.55	1	324	0.31%
2022/09/02	0	0.00	1	18.20	18.15	-1	286	-0.35%
2022/09/01	3	18.12	0	0.00	18.90	3	257	1.17%
2022/08/19	1	16.60	0	0.00	16.80	1	175	0.57%
2022/08/18	0	0.00	1	16.10	16.15	-1	148	-0.67%
2022/08/05	0	0.00	1	14.25	14.05	-1	129	-0.77%
2022/08/04	0	0.00	1	14.25	14.20	-1	128	-0.78%
2022/08/03	1	13.85	0	0.00	13.80	1	125	0.79%
2022/07/29	0	0.00	1	15.00	15.05	-1	120	-0.83%
2022/07/28	0	0.00	1	15.25	15.10	-1	120	-0.83%
2022/07/27	4	15.43	0	0.00	16.00	4	114	3.48%
2022/07/26	0	0.00	1	15.85	15.85	-1	91	-1.10%
2022/05/27	0	0.00	1	14.40	14.30	-1	221	-0.45%
2022/04/29	1	16.70	0	0.00	16.65	1	214	0.47%
2022/04/28	1	18.30	0	0.00	17.90	1	210	0.48%
2022/04/19	2	18.30	0	0.00	18.30	2	159	1.26%
2022/04/18	0	0.00	10	17.40	17.40	-10	131	-7.59%
2022/01/14	10	16.35	0	0.00	16.30	10	189	5.27%
2022/01/10	0	0.00	1	18.00	19.65	-1	162	-0.62%
2022/01/07	1	17.90	11	17.22	17.95	-10	135	-7.39%
2022/01/05	2	16.15	0	0.00	16.15	2	121	1.65%
2021/12/03	0	0.00	1	16.20	16.20	-1	129	-0.77%
2021/12/02	1	17.40	0	0.00	17.00	1	129	0.77%
2021/12/01	1	16.65	0	0.00	17.15	1	119	0.84%
2021/11/30	0	0.00	1	16.15	15.70	-1	110	-0.91%
2021/11/16	1	14.00	0	0.00	14.00	1	90	1.11%
2021/09/09	0	0.00	3	17.50	17.30	-3	170	-1.76%
2021/09/08	3	17.70	0	0.00	18.35	3	160	1.87%
2021/07/22	1	18.50	0	0.00	18.60	1	485	0.21%
2021/07/13	5	19.50	0	0.00	19.35	5	494	1.01%
2021/06/09	0	0.00	1	23.40	23.25	-1	510	-0.20%
2021/06/02	0	0.00	1	24.60	24.60	-1	472	-0.21%
2021/05/31	1	22.80	0	0.00	22.70	1	457	0.22%
2021/05/25	0	0.00	1	22.20	23.20	-1	444	-0.22%
2021/05/21	0	0.00	7	22.60	23.00	-7	439	-1.59%
2021/05/18	1	29.95	2	26.80	26.80	-1	409	-0.24%
2021/05/17	1	28.00	15	28.20	28.20	-14	351	-3.98%
2021/05/14	2	25.95	1	24.50	25.65	1	329	0.30%
2021/05/13	7	23.70	0	0.00	23.70	7	265	2.64%
2021/04/15	0	23.00	0	0.00	22.00	0	284	0.00%
2021/03/24	0	0.00	2	23.40	23.40	-2	304	-0.66%
2021/03/23	1	22.90	10	22.88	22.80	-9	305	-2.95%
2021/03/19	10	23.54	0	0.00	23.20	10	305	3.27%
2021/02/25	1	23.90	0	0.00	23.45	1	344	0.29%
2021/02/23	1	25.25	0	0.00	23.80	1	345	0.29%
2021/02/22	0	0.00	1	24.80	25.00	-1	340	-0.29%
2021/02/19	1	22.70	1	23.50	23.30	0	333	0.00%
2021/01/26	33	24.53	0	0.00	24.65	33	372	8.85%
2021/01/25	1	23.80	0	0.00	23.80	1	359	0.28%
2021/01/19	1	24.20	0	0.00	24.00	1	347	0.29%
2021/01/06	2	25.05	0	0.00	24.85	2	368	0.54%
2021/01/05	2	25.20	0	0.00	25.20	2	370	0.54%
2021/01/04	2	25.50	0	0.00	25.45	2	373	0.54%
2020/12/25	4	25.85	0	0.00	26.00	4	385	1.04%
2020/12/23	3	28.93	0	0.00	27.50	3	382	0.78%
2020/12/22	0	0.00	2	27.10	27.10	-2	359	-0.56%
2020/12/15	2	25.05	0	0.00	25.05	2	362	0.55%
2020/12/14	2	25.75	0	0.00	25.70	2	361	0.55%
2020/12/11	0	0.00	4	26.20	26.40	-4	359	-1.11%
2020/12/10	0	0.00	1	26.05	26.05	-1	361	-0.28%
2020/12/07	3	26.15	0	0.00	26.05	3	379	0.79%
2020/12/03	5	27.23	0	0.00	26.95	5	385	1.30%
2020/11/26	2	26.80	0	0.00	26.95	2	400	0.50%
2020/11/24	6	27.22	0	0.00	27.20	6	400	1.50%
2020/11/18	0	0.00	4	28.00	27.65	-4	418	-0.96%
2020/11/16	5	27.52	0	0.00	27.65	5	440	1.13%
2020/10/26	0	0.00	1	25.80	25.30	-1	636	-0.16%
2020/10/22	3	28.12	2	27.80	27.05	1	645	0.15%
2020/10/21	2	25.00	0	0.00	27.50	2	631	0.32%
2020/09/16	0	0.00	1	28.10	28.00	-1	973	-0.10%
2020/09/15	1	29.00	0	0.00	28.70	1	1,001	0.10%
2020/09/02	0	0.00	2	31.00	31.05	-2	1,311	-0.15%
2020/09/01	0	0.00	1	31.65	30.90	-1	1,316	-0.08%
2020/08/28	1	32.95	0	0.00	32.75	1	1,315	0.08%
2020/08/26	2	34.35	0	0.00	34.30	2	1,334	0.15%
2020/08/13	1	38.00	1	38.50	37.60	0	1,477	0.00%
2020/08/10	0	0.00	1	35.60	36.00	-1	1,508	-0.07%
2020/08/05	0	0.00	1	40.35	41.05	-1	1,473	-0.07%
2020/07/23	1	32.50	0	0.00	33.00	1	1,498	0.07%
2020/07/16	0	0.00	20	39.00	37.50	-20	1,446	-1.38%
2020/07/15	21	38.40	0	0.00	40.80	21	1,438	1.46%
2020/07/10	4	52.43	22	52.60	52.60	-18	1,380	-1.30%
2020/07/07	10	39.60	0	0.00	39.60	10	1,214	0.82%
2020/07/02	10	33.18	0	0.00	32.90	10	1,163	0.86%
2020/07/01	0	0.00	1	31.00	31.40	-1	1,153	-0.09%
2020/06/30	0	0.00	1	30.70	30.70	-1	1,152	-0.09%
2020/06/22	1	30.95	0	0.00	29.70	1	1,104	0.09%
2020/06/19	2	38.00	4	36.38	33.00	-2	1,073	-0.19%
2020/06/18	0	0.00	5	34.65	34.65	-5	968	-0.52%
2020/06/17	0	0.00	3	31.50	31.50	-3	956	-0.31%
2020/06/16	0	0.00	10	28.65	28.65	-10	948	-1.05%
2020/06/15	0	0.00	8	26.05	26.05	-8	928	-0.86%
2020/06/12	1	23.60	20	23.70	23.70	-19	899	-2.11%
2020/06/11	20	21.55	0	0.00	21.55	20	809	2.47%
2020/05/14	0	0.00	1	14.60	14.10	-1	590	-0.17%
2020/05/13	1	15.00	0	0.00	15.00	1	576	0.17%
2020/05/08	0	0.00	1	14.75	14.25	-1	548	-0.18%
2020/05/07	1	16.55	0	0.00	14.95	1	529	0.19%
2020/04/21	0	0.00	3	10.40	10.40	-3	470	-0.64%
2020/04/20	3	10.25	0	0.00	10.50	3	466	0.64%
2020/03/03	0	0.00	1	16.70	16.90	-1	353	-0.28%
2020/03/02	1	16.00	4	16.35	17.10	-3	308	-0.97%
2020/02/27	4	14.90	1	14.55	15.55	3	261	1.15%
2020/02/26	1	13.95	2	14.05	14.15	-1	218	-0.46%
2020/02/25	2	14.45	1	14.65	14.75	1	199	0.50%
2020/02/24	1	12.90	0	0.00	13.45	1	139	0.72%
2020/02/10	0	0.00	5	12.05	12.15	-5	98	-5.08%
2020/02/06	0	0.00	2	12.50	12.30	-2	89	-2.23%
2020/02/05	5	13.45	0	0.00	12.95	5	77	6.46%
2020/02/04	4	12.35	0	0.00	12.35	4	44	8.91%
2020/01/14	1	8.99	0	0.00	8.80	1	28	3.49%
2019/11/19	0	0.00	1	7.63	7.70	-1	24	-4.01%
2019/11/15	0	0.00	1	7.51	7.47	-1	25	-3.89%
2019/11/14	1	7.56	1	7.70	7.50	0	25	0.00%
2019/11/13	1	8.05	0	0.00	7.90	1	23	4.17%
2019/11/05	1	8.40	1	8.38	8.38	0	23	0.00%
2019/10/30	1	8.64	0	0.00	8.63	1	23	4.22%
2019/08/23	0	0.00	1	8.70	8.83	-1	33	-2.98%
2019/08/21	1	8.62	0	0.00	8.97	1	33	2.97%
2019/06/03	0	0.00	1	9.53	9.80	-1	47	-2.10%
2019/05/31	1	9.41	0	0.00	9.41	1	47	2.09%
2019/05/09	0	0.00	1	9.90	9.66	-1	56	-1.78%
2019/05/08	0	0.00	2	9.67	9.94	-2	56	-3.56%
2019/05/07	1	9.75	0	0.00	10.00	1	56	1.78%
2019/05/06	0	0.00	1	9.90	9.98	-1	55	-1.79%
2019/05/03	2	10.10	0	0.00	10.10	2	55	3.59%
2019/05/02	1	10.15	0	0.00	10.10	1	56	1.78%
2019/04/18	0	0.00	2	10.40	10.40	-2	55	-3.61%
2019/04/16	1	10.50	0	0.00	10.50	1	67	1.49%
2019/04/15	1	10.55	0	0.00	10.50	1	66	1.50%
2019/04/11	0	0.00	1	10.75	10.80	-1	65	-1.52%
2019/04/09	1	10.55	4	10.75	10.60	-3	65	-4.55%
2019/04/02	1	10.50	1	10.70	10.50	0	64	0.00%
2019/03/29	0	0.00	1	10.90	10.90	-1	62	-1.59%
2019/03/28	0	0.00	2	10.80	10.70	-2	62	-3.18%
2019/03/27	1	10.55	1	10.80	10.85	0	63	0.00%
2019/03/26	5	10.69	1	10.85	10.75	4	63	6.35%
2019/03/25	0	0.00	1	10.80	10.65	-1	62	-1.59%
2019/03/22	1	10.90	0	11.60	11.00	1	62	1.60%
2019/03/21	2	10.95	1	11.10	11.05	1	62	1.60%
2019/03/20	0	0.00	1	11.10	11.10	-1	61	-1.63%
2019/03/19	1	11.15	0	0.00	11.20	1	60	1.64%
2019/03/18	1	11.10	0	0.00	11.10	1	60	1.65%
2019/03/15	0	0.00	1	11.35	11.20	-1	60	-1.64%
2019/03/14	1	11.10	0	0.00	11.10	1	60	1.66%
2019/03/12	1	11.15	1	11.50	11.50	0	58	0.00%
2019/03/11	1	10.55	1	10.90	10.90	0	54	0.00%
2019/03/08	1	10.45	2	10.73	10.60	-1	53	-1.88%
2019/03/07	1	10.65	0	0.00	10.60	1	52	1.89%
2019/03/05	0	0.00	1	10.55	10.55	-1	51	-1.94%
2019/03/04	1	10.55	0	0.00	10.50	1	51	1.94%
2019/02/27	1	10.40	1	10.70	10.70	0	51	0.00%
2019/02/25	1	10.70	1	10.40	10.40	0	49	0.00%
2019/02/21	0	0.00	1	10.80	10.80	-1	48	-2.05%
2019/02/20	1	10.70	1	10.80	10.80	0	48	0.00%
2019/02/19	1	10.65	3	10.78	10.80	-2	48	-4.15%
2019/02/18	1	10.55	1	10.90	10.95	0	47	0.00%
2019/02/15	1	10.60	1	10.55	10.55	0	45	0.00%
2019/02/14	1	10.25	2	10.40	10.45	-1	43	-2.30%
2019/02/13	1	10.50	0	0.00	10.35	1	43	2.31%
2019/02/11	1	10.30	0	0.00	10.30	1	43	2.31%
2019/01/25	0	0.00	1	10.25	10.25	-1	44	-2.27%
2019/01/24	1	10.40	0	0.00	10.30	1	45	2.21%
2019/01/23	1	10.20	0	0.00	10.40	1	45	2.22%
2019/01/22	0	0.00	1	10.50	10.35	-1	45	-2.22%
2019/01/21	1	10.30	1	10.40	10.20	0	44	0.00%
2019/01/18	2	10.15	0	0.00	10.15	2	45	4.41%
2019/01/17	1	10.25	0	0.00	10.30	1	45	2.18%
2019/01/16	0	0.00	1	10.35	10.20	-1	45	-2.19%
2019/01/15	1	10.25	0	0.00	10.25	1	45	2.21%
2019/01/09	0	0.00	1	10.75	10.75	-1	43	-2.32%
2019/01/08	1	10.85	1	10.40	11.00	0	37	0.00%
2019/01/07	1	10.05	0	0.00	10.00	1	28	3.45%
2018/06/14	2	14.50	0	0.00	14.50	2	391	0.51%
2018/05/09	0	0.00	2	14.60	14.75	-2	357	-0.56%
2018/05/03	0	0.00	0	14.30	14.20	0	354	0.00%
2018/04/27	2	14.00	0	0.00	14.40	2	352	0.57%
2018/04/24	0	0.00	3	16.25	16.00	-3	342	-0.88%
2018/04/12	5	16.20	0	0.00	16.20	5	314	1.59%
2018/01/19	0	0.00	1	13.70	13.35	-1	72	-1.38%