和成 (1810)-凱基-汐止券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
16.50
漲跌
▼0.50
漲幅
-2.94%
成交量
529張
產業
上市玻璃類股▼1.94%
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	16.50	0	0.00	16.50	10	806	1.24%
2024/12/09	11	17.25	0	0.00	17.15	11	833	1.32%
2024/12/04	10	17.35	0	0.00	17.35	10	836	1.19%
2024/11/11	0	0.00	1	17.20	17.20	-1	877	-0.11%
2024/11/05	19	17.12	0	0.00	17.20	19	906	2.10%
2024/11/04	10	17.10	0	0.00	17.10	10	964	1.04%
2024/10/18	10	18.15	0	0.00	18.10	10	1,052	0.95%
2024/10/17	20	17.90	0	0.00	18.15	20	1,241	1.61%
2024/10/16	10	18.35	10	18.90	18.75	0	1,245	0.00%
2024/10/14	0	0.00	35	19.02	18.65	-35	1,228	-2.85%
2024/10/09	100	19.01	0	0.00	18.65	100	1,213	8.24%
2024/09/30	20	19.58	77	19.52	19.40	-57	1,153	-4.94%
2024/09/19	0	0.00	2	18.85	18.85	-2	1,042	-0.19%
2024/09/18	2	19.00	8	19.07	18.90	-6	1,051	-0.57%
2024/09/04	0	0.00	1	17.90	17.55	-1	1,082	-0.09%
2024/08/22	20	17.95	0	0.00	17.95	20	1,185	1.69%
2024/08/14	0	0.00	1	17.35	17.35	-1	2,109	-0.05%
2024/08/06	0	0.00	2	16.00	15.75	-2	2,141	-0.09%
2024/08/05	0	0.00	10	15.95	16.00	-10	2,096	-0.48%
2024/07/29	10	17.95	0	0.00	17.70	10	2,142	0.47%
2024/07/22	15	18.07	0	0.00	17.90	15	2,186	0.69%
2024/07/19	10	18.50	0	0.00	18.45	10	2,199	0.45%
2024/07/18	13	19.50	91	19.83	19.00	-78	2,214	-3.52%
2024/07/17	10	18.80	12	19.18	18.75	-2	2,061	-0.10%
2024/07/12	0	0.00	1	18.45	18.50	-1	2,499	-0.04%
2024/06/24	30	18.50	0	0.00	18.50	30	3,865	0.78%
2024/06/21	0	0.00	1	18.55	18.50	-1	3,864	-0.03%
2024/06/20	30	18.65	30	18.73	18.55	0	3,871	0.00%
2024/06/14	30	18.75	0	0.00	18.75	30	3,856	0.78%
2024/06/12	20	18.60	0	0.00	18.75	20	3,869	0.52%
2024/06/06	11	18.99	0	0.00	18.95	11	3,865	0.28%
2024/06/05	0	0.00	1	19.05	19.10	-1	3,860	-0.03%
2024/06/04	2	19.08	0	0.00	18.95	2	3,862	0.05%
2024/05/30	1	19.55	5	19.40	19.35	-4	3,839	-0.10%
2024/05/29	0	0.00	36	19.90	19.75	-36	3,825	-0.94%
2024/05/27	7	19.92	2	20.15	20.15	5	3,759	0.13%
2024/05/24	54	20.95	5	20.93	20.35	49	3,680	1.33%
2024/05/23	11	20.11	63	19.72	20.65	-52	3,141	-1.66%
2024/05/22	23	18.80	0	0.00	18.80	23	2,855	0.81%
2024/05/17	27	18.84	0	0.00	18.85	27	2,848	0.95%
2024/05/14	0	0.00	1	19.10	19.10	-1	2,876	-0.03%
2024/05/07	1	18.65	0	0.00	18.80	1	2,826	0.04%
2024/05/02	1	19.25	0	0.00	19.50	1	2,765	0.04%
2024/04/26	1	19.65	0	0.00	19.70	1	2,719	0.04%
2024/04/18	5	21.10	5.1	21.28	21.00	-0.1	2,425	0.00%
2024/04/17	10.1	22.50	10	22.16	21.75	0.1	2,195	0.00%
2024/04/16	0	0.00	6	20.90	20.90	-6	1,445	-0.42%
2024/04/12	1	17.20	0	0.00	17.30	1	947	0.11%
2024/04/02	1	17.35	0	0.00	17.40	1	937	0.11%
2024/03/15	0	0.00	0.4	16.55	16.65	-0.4	863	-0.05%
2024/03/06	0	0.00	1	17.70	17.65	-1	840	-0.12%
2024/03/05	1	17.80	1	17.90	17.65	0	848	0.00%
2024/02/20	0	0.00	10	18.05	17.55	-10	871	-1.15%
2024/02/19	0	0.00	40	17.80	17.80	-40	870	-4.60%
2024/02/15	1	16.65	4	16.73	16.85	-3	816	-0.37%
2024/01/23	10	17.15	0	0.00	17.10	10	847	1.18%
2024/01/10	49	18.12	7	17.50	17.45	42	778	5.40%
2023/12/04	1	18.40	0	0.00	18.30	1	1,008	0.10%
2023/11/13	0	0.00	3	18.30	18.30	-3	1,651	-0.18%
2023/09/21	5	19.70	0	0.00	19.75	5	2,316	0.22%
2023/09/18	10	20.40	15	20.60	20.40	-5	2,410	-0.21%
2023/09/12	1	21.20	0	0.00	20.75	1	3,049	0.03%
2023/09/07	1	20.95	0	0.00	20.95	1	3,043	0.03%
2023/08/31	11	21.31	0	0.00	21.25	11	3,199	0.34%
2023/08/29	5	20.45	5	20.65	20.60	0	3,339	0.00%
2023/08/28	26	20.49	25	20.89	21.65	1	3,215	0.03%
2023/08/10	0	0.00	2	20.20	20.10	-2	3,631	-0.06%
2023/08/01	5	21.40	0	0.00	21.30	5	4,220	0.12%
2023/07/31	0	0.00	4	21.50	21.35	-4	4,247	-0.09%
2023/07/27	0	0.00	4	21.05	21.30	-4	4,313	-0.09%
2023/07/24	2	21.00	0	0.00	20.85	2	4,518	0.04%
2023/07/21	3	21.57	0	0.00	21.50	3	4,548	0.07%
2023/07/20	1	22.15	0	0.00	22.15	1	4,614	0.02%
2023/07/17	1	22.10	0	0.00	21.90	1	5,591	0.02%
2023/07/14	1	22.15	0	0.00	22.15	1	6,436	0.02%
2023/07/13	0	0.00	1	22.30	22.20	-1	6,752	-0.01%
2023/07/12	1	22.90	1	23.05	22.80	0	6,958	0.00%
2023/07/11	1	23.40	0	0.00	23.40	1	7,134	0.01%
2023/07/05	1	23.85	0	0.00	23.90	1	7,638	0.01%
2023/07/03	0	0.00	4	24.05	24.45	-4	7,694	-0.05%
2023/06/21	0	0.00	4	24.78	24.50	-4	7,844	-0.05%
2023/06/20	0	0.00	1	24.60	25.00	-1	7,823	-0.01%
2023/06/19	0	0.00	4	25.89	25.55	-4	7,690	-0.05%
2023/06/16	10	25.48	9	24.88	24.50	1	7,418	0.01%
2023/06/15	2	24.13	0	0.00	24.15	2	7,180	0.03%
2023/06/12	0	0.00	2	23.30	23.35	-2	7,116	-0.03%
2023/06/09	0	0.00	2	23.85	23.80	-2	7,111	-0.03%
2023/06/08	2	24.40	0	0.00	24.05	2	7,114	0.03%
2023/06/06	2	24.65	2	24.08	24.10	0	7,166	0.00%
2023/06/05	6	24.97	1	25.15	25.05	5	7,125	0.07%
2023/06/02	3	23.52	0	0.00	23.35	3	6,928	0.04%
2023/05/30	0	0.00	6	23.50	23.25	-6	7,087	-0.08%
2023/05/29	2	23.65	1	23.90	23.65	1	7,096	0.01%
2023/05/24	4	24.90	0	0.00	24.60	4	7,428	0.05%
2023/05/23	3	24.37	0	0.00	24.50	3	7,584	0.04%
2023/05/22	2.3	23.84	3	23.90	24.05	-0.7	7,605	-0.01%
2023/05/19	3.2	23.39	0	0.00	23.25	3.2	7,708	0.04%
2023/05/17	0	0.00	1	24.05	24.00	-1	7,640	-0.01%
2023/05/16	0	0.00	10	23.20	23.20	-10	7,584	-0.13%
2023/05/12	2	23.53	0	0.00	23.75	2	8,238	0.02%
2023/05/11	2	23.53	0	0.00	23.50	2	8,319	0.02%
2023/05/10	0.2	25.65	0	0.00	25.60	0.2	8,203	0.00%
2023/05/09	2	25.70	5	25.20	25.20	-3	8,140	-0.04%
2023/05/08	10.1	26.25	0	0.00	26.00	10.1	8,070	0.13%
2023/05/04	1	27.75	0	0.00	27.95	1	8,130	0.01%
2023/04/28	5	28.50	4	27.94	27.85	1	8,408	0.01%
2023/04/27	6	27.95	10	28.30	28.30	-4	8,357	-0.05%
2023/04/25	0	0.00	4	26.80	26.95	-4	8,274	-0.05%
2023/04/24	3	26.60	0	0.00	26.85	3	8,239	0.04%
2023/04/21	7	25.74	10	25.85	25.45	-3	8,249	-0.04%
2023/04/20	56	28.41	52	28.77	27.10	4	8,126	0.05%
2023/04/19	0	0.00	11	28.29	27.80	-11	7,398	-0.15%
2023/04/18	11	27.32	0	0.00	27.70	11	6,568	0.17%
2023/04/17	12	24.83	4	25.20	25.20	8	6,327	0.13%
2023/04/14	15	22.95	8	22.84	22.95	7	6,122	0.11%
2023/04/13	10	19.70	16	20.51	20.90	-6	6,082	-0.10%
2023/04/12	0	0.00	20	18.98	19.00	-20	5,893	-0.34%
2023/04/11	20	18.73	0	0.00	18.60	20	5,889	0.34%
2023/04/10	5	19.20	0	0.00	18.80	5	6,026	0.08%
2023/04/07	3	19.05	3	18.80	18.75	0	6,306	0.00%
2023/04/06	1	18.70	11	18.55	18.55	-10	6,525	-0.15%
2023/03/27	0	0.00	41	19.16	19.00	-41	7,692	-0.53%
2023/03/17	0	0.00	2	17.55	17.60	-2	9,593	-0.02%
2023/03/16	1	17.35	0	0.00	17.30	1	9,670	0.01%
2023/03/15	11	17.91	0	0.00	17.85	11	9,719	0.11%
2023/03/14	0	0.00	1	18.00	17.95	-1	9,804	-0.01%
2023/03/10	7	18.38	0	0.00	18.20	7	9,949	0.07%
2023/03/09	0	0.00	20	19.20	19.15	-20	9,959	-0.20%
2023/03/08	0	0.00	1	19.55	19.50	-1	10,085	-0.01%
2023/03/06	0	0.00	19	19.84	19.65	-19	11,295	-0.17%
2023/03/03	32	19.77	0	0.00	19.50	32	12,572	0.25%
2023/03/01	5	19.15	0	0.00	19.10	5	13,676	0.04%
2023/02/23	2	19.65	6	20.09	19.60	-4	13,944	-0.03%
2023/02/21	8	19.83	1	19.40	19.40	7	13,698	0.05%
2023/02/20	0	0.00	52	19.38	19.30	-52	13,433	-0.39%
2023/02/17	1	19.10	8	19.12	19.05	-7	13,352	-0.05%
2023/02/16	6	18.80	0	0.00	18.75	6	13,184	0.05%
2023/02/15	0	0.00	1	18.75	18.65	-1	13,158	-0.01%
2023/02/14	50	18.65	0	0.00	18.65	50	13,140	0.38%
2023/02/13	5	19.25	0	0.00	19.00	5	13,110	0.04%
2023/02/10	25	19.49	16	19.55	19.65	9	13,056	0.07%
2023/02/09	5	18.79	5	18.84	18.65	0	12,600	0.00%
2023/02/08	10	18.35	1	18.35	18.35	9	12,507	0.07%
2023/02/07	1	18.80	5	18.82	18.55	-4	12,459	-0.03%
2023/02/06	8	18.74	1	18.70	18.60	7	12,422	0.06%
2023/02/03	0	0.00	1	18.85	18.75	-1	12,368	-0.01%
2023/02/02	4	19.38	2	19.15	19.00	2	12,302	0.02%
2023/02/01	3	18.75	1	18.90	19.70	2	12,087	0.02%
2023/01/06	0	0.00	2	18.30	18.10	-2	11,263	-0.02%
2023/01/05	1	18.55	1	18.55	18.15	0	11,221	0.00%
2023/01/04	2	18.53	0	0.00	18.45	2	11,130	0.02%
2023/01/03	2	18.55	1	18.55	18.60	1	11,087	0.01%
2022/12/30	2	18.78	3	18.63	18.50	-1	10,917	-0.01%
2022/12/29	2	18.00	2	17.95	18.35	0	10,673	0.00%
2022/12/27	8	19.23	6	19.24	19.00	2	10,465	0.02%
2022/12/26	3	18.78	4	18.94	19.10	-1	10,128	-0.01%
2022/12/23	0	0.00	2	18.08	18.00	-2	9,852	-0.02%
2022/12/22	2	17.85	0	0.00	17.90	2	9,727	0.02%
2022/12/21	1	18.65	0	0.00	17.80	1	9,566	0.01%
2022/12/20	10	19.19	1	19.30	18.10	9	9,209	0.10%
2022/12/19	8	19.61	0	0.00	19.30	8	8,864	0.09%
2022/12/16	124	21.34	122	22.44	21.30	2	8,502	0.02%	大買/大賣/
2022/12/15	1	21.10	9	21.83	22.10	-8	6,921	-0.12%
2022/12/14	1	19.25	0	0.00	20.10	1	6,538	0.02%
2022/12/12	2	19.60	0	0.00	19.30	2	6,420	0.03%
2022/12/08	1	20.60	4	20.70	21.30	-3	6,269	-0.05%
2022/12/06	0	0.00	2	20.25	20.55	-2	6,082	-0.03%
2022/12/05	2	20.30	1	20.25	20.20	1	5,976	0.02%
2022/12/02	1	20.20	0	0.00	20.05	1	5,875	0.02%
2022/12/01	4	20.50	0	0.00	20.75	4	5,764	0.07%
2022/11/29	8	21.94	0	0.00	21.30	8	5,489	0.15%
2022/11/28	10	19.12	19	20.44	21.60	-9	5,200	-0.17%
2022/11/25	18	19.54	11	19.84	19.65	7	4,141	0.17%
2022/11/24	81	17.63	80	17.89	18.35	1	2,753	0.04%
2022/11/23	0	0.00	1.6	16.70	16.70	-1.6	1,631	-0.10%
2022/11/22	0	0.00	1.6	15.20	15.20	-1.6	1,502	-0.11%
2022/11/21	0	0.00	0.8	13.85	13.85	-0.8	1,288	-0.06%
2022/11/17	0	0.00	25	12.61	12.30	-25	1,022	-2.45%
2022/11/16	10	12.25	0	0.00	12.25	10	999	1.00%
2022/11/15	10	12.28	15	12.57	12.55	-5	999	-0.50%
2022/11/11	20	12.46	0	0.00	12.35	20	999	2.00%
2022/11/10	2	13.33	4	13.00	12.95	-2	971	-0.21%
2022/11/09	0	0.00	1	13.15	12.90	-1	987	-0.10%
2022/11/08	7	13.49	3	13.05	13.50	4	945	0.42%
2022/11/07	3	12.78	3.3	13.20	13.20	-0.3	830	-0.03%
2022/11/04	0	0.00	6.6	12.00	12.00	-6.6	731	-0.90%
2022/09/07	8	10.30	0	0.00	10.35	8	568	1.41%
2022/06/22	0	0.00	4	11.55	11.55	-4	860	-0.46%
2022/06/17	4	12.00	0	0.00	11.90	4	913	0.44%
2022/05/25	1	12.75	0	0.00	12.85	1	1,156	0.09%
2022/05/13	0	0.00	2	12.40	12.50	-2	1,230	-0.16%
2022/05/10	0	0.00	20	13.40	13.75	-20	1,153	-1.73%
2022/05/09	20	13.73	0	0.00	13.55	20	1,167	1.71%
2022/05/06	10	13.90	10	14.00	14.10	0	1,169	0.00%
2022/04/28	0	0.00	52	13.89	13.85	-52	1,300	-4.00%
2022/04/27	65	13.70	11	13.70	13.70	54	1,311	4.12%
2022/04/26	0	0.00	119	14.14	14.10	-119	1,322	-9.00%	大賣/鉅額交易
2022/04/25	79	14.20	0	0.00	14.05	79	1,325	5.96%
2022/04/22	7	14.65	202	14.62	14.65	-195	1,326	-14.70%	大賣/鉅額交易
2022/04/20	0	0.00	10	14.75	14.75	-10	1,373	-0.73%
2022/04/18	10	14.65	10	14.65	14.65	0	1,430	0.00%
2022/04/15	40	14.79	55	14.97	14.85	-15	1,449	-1.04%
2022/04/14	98	15.31	0	0.00	15.05	98	1,435	6.83%
2022/04/13	40	15.71	0	0.00	15.65	40	1,406	2.84%
2022/04/12	1	15.45	48	15.89	16.10	-47	1,418	-3.31%
2022/04/11	33	15.76	0	0.00	15.65	33	1,413	2.34%
2022/04/07	10	16.30	0	0.00	16.25	10	1,452	0.69%
2022/03/31	67	16.54	1	16.40	16.40	66	1,541	4.28%
2022/03/23	0	0.00	10	17.05	16.85	-10	1,876	-0.53%
2022/03/22	10	16.60	0	0.00	16.70	10	1,907	0.52%
2022/03/21	0	0.00	10	16.45	16.55	-10	1,984	-0.50%
2022/03/17	10	15.85	80	16.14	16.20	-70	2,146	-3.26%
2022/03/16	40	15.76	10	15.85	15.85	30	2,143	1.40%
2022/03/15	17	15.93	0	0.00	15.85	17	2,150	0.79%
2022/03/08	0	0.00	60	14.80	14.60	-60	2,233	-2.69%
2022/03/07	60	14.68	0	0.00	14.65	60	2,246	2.67%
2022/02/23	0	0.00	35	15.21	15.25	-35	2,545	-1.38%
2022/02/22	54	15.04	19	15.10	15.05	35	2,641	1.32%
2022/02/16	0	0.00	2	14.95	14.85	-2	3,031	-0.07%
2022/02/15	0	0.00	100	14.91	14.85	-100	3,074	-3.25%
2022/02/14	90	15.03	20	14.98	15.00	70	3,238	2.16%
2022/02/07	10	14.95	10	15.05	15.20	0	3,499	0.00%
2022/01/26	20	14.65	20	14.85	14.80	0	3,487	0.00%
2022/01/25	2	14.60	30	14.70	14.70	-28	3,502	-0.80%
2022/01/24	20	15.10	20	15.17	15.15	0	3,517	0.00%
2022/01/13	0	0.00	44	16.54	16.30	-44	3,491	-1.26%
2022/01/12	55	16.25	10	16.15	16.15	45	3,492	1.29%
2022/01/05	30	16.90	0	0.00	16.80	30	3,581	0.84%
2022/01/04	20	17.15	20	17.30	17.25	0	3,651	0.00%
2021/12/30	0	0.00	1	17.80	17.65	-1	3,665	-0.03%
2021/12/29	3	17.90	1	17.95	17.90	2	3,653	0.05%
2021/12/22	30	17.25	0	0.00	17.45	30	3,729	0.80%
2021/12/21	20	17.03	20	17.29	17.60	0	3,716	0.00%
2021/12/20	3	17.80	24	17.61	17.35	-21	3,728	-0.56%
2021/12/17	39	17.07	22	17.26	17.00	17	3,602	0.47%
2021/12/16	0	0.00	30	17.55	17.20	-30	3,586	-0.84%
2021/12/14	30	17.06	0	0.00	17.10	30	3,502	0.86%
2021/12/13	7	17.30	0	0.00	17.50	7	3,445	0.20%
2021/12/03	0	0.00	1	16.85	16.15	-1	3,186	-0.03%
2021/11/29	34	15.30	35	15.53	15.60	-1	3,052	-0.03%
2021/11/26	1	15.70	118	15.82	15.70	-117	3,019	-3.87%	大賣/鉅額交易
2021/11/25	118	16.24	1	16.15	16.00	117	2,963	3.95%	大買/鉅額交易
2021/11/24	20	16.20	20	16.40	16.35	0	2,922	0.00%
2021/11/23	1	16.45	0	0.00	16.25	1	2,876	0.03%
2021/11/22	5	17.10	10	16.85	17.40	-5	2,769	-0.18%
2021/11/19	51	16.73	11	16.75	16.60	40	2,689	1.49%
2021/11/18	12	16.55	12	16.86	16.75	0	2,588	0.00%
2021/11/17	0	0.00	2	15.90	16.75	-2	2,477	-0.08%
2021/11/16	3	15.45	0	0.00	15.25	3	2,292	0.13%
2021/11/15	0	0.00	287	14.33	14.45	-287	2,200	-13.04%	大賣/鉅額交易
2021/11/12	347	14.90	0	0.00	14.70	347	2,164	16.03%	大買/鉅額交易
2021/11/10	10	15.15	10	15.55	15.60	0	1,958	0.00%
2021/10/28	0	0.00	1	14.45	14.20	-1	1,546	-0.06%
2021/10/25	0	0.00	1	12.85	13.15	-1	1,487	-0.07%
2021/10/14	1	13.30	0	0.00	13.50	1	1,383	0.07%
2021/10/04	5	14.15	7	14.41	13.70	-2	1,109	-0.18%
2021/09/29	0	0.00	1	14.35	14.05	-1	1,092	-0.09%
2021/09/27	0	0.00	31	13.75	13.60	-31	987	-3.14%
2021/09/24	0	0.00	3	13.00	13.10	-3	1,198	-0.25%
2021/09/23	0	0.00	1	12.70	12.70	-1	1,280	-0.08%
2021/09/17	0	0.00	2	12.20	12.15	-2	1,247	-0.16%
2021/09/13	18	11.87	13	11.98	12.00	5	1,317	0.38%
2021/09/10	0	0.00	3	11.30	11.50	-3	1,318	-0.23%
2021/08/24	3	10.95	3	11.15	11.20	0	1,659	0.00%
2021/08/23	0	0.00	8	10.88	11.00	-8	1,686	-0.47%
2021/08/20	4	10.35	5	10.57	10.60	-1	1,716	-0.06%
2021/08/19	4	10.53	0	0.00	10.45	4	1,727	0.23%
2021/08/18	6	10.26	9	10.60	10.80	-3	1,738	-0.17%
2021/08/17	5	10.32	3	10.55	10.45	2	1,785	0.11%
2021/08/16	8	10.46	0	0.00	10.45	8	2,474	0.32%
2021/07/14	1	11.90	0	0.00	11.90	1	4,485	0.02%
2021/07/13	1	11.80	0	0.00	11.90	1	4,592	0.02%
2021/07/06	0	0.00	1	12.95	12.50	-1	4,806	-0.02%
2021/07/05	1	12.00	0	0.00	12.15	1	4,735	0.02%
2021/07/01	2	13.35	10	13.10	12.35	-8	4,905	-0.16%
2021/06/30	4	12.93	4	13.33	13.35	0	4,727	0.00%
2021/06/24	0	0.00	1	12.20	12.15	-1	4,682	-0.02%
2021/06/21	1	11.30	0	0.00	11.25	1	4,749	0.02%
2021/06/04	0	0.00	8	12.34	11.90	-8	4,882	-0.16%
2021/06/03	1	11.80	0	0.00	11.95	1	4,795	0.02%
2021/05/26	0	0.00	78	11.10	11.25	-78	4,671	-1.67%
2021/05/25	0	0.00	17	11.29	11.30	-17	4,664	-0.36%
2021/05/24	5	11.50	90	11.54	11.50	-85	4,615	-1.84%
2021/05/21	10	10.65	60	10.84	11.30	-50	3,930	-1.27%
2021/05/19	200	10.75	20	10.80	10.80	180	3,902	4.61%	大買/鉅額交易
2021/05/13	4	10.85	100	11.10	11.00	-96	3,761	-2.55%
2021/05/12	0	0.00	100	11.70	11.65	-100	3,687	-2.71%
2021/05/11	26	12.91	26	13.06	12.90	0	3,631	0.00%
2021/05/10	200	13.06	21	13.20	12.95	179	3,499	5.11%	大買/鉅額交易
2021/05/07	2	12.40	2	12.60	12.70	0	3,437	0.00%
2021/05/06	37	12.86	30	13.13	12.60	7	3,393	0.21%
2021/05/05	24	12.51	0	0.00	12.60	24	3,168	0.76%
2021/05/04	12	11.99	9	11.99	12.00	3	3,115	0.10%
2021/05/03	11	13.02	0	0.00	12.90	11	3,022	0.36%
2021/04/29	64	14.49	163	14.14	13.80	-99	2,943	-3.36%	大賣/
2021/04/28	120	13.95	101	14.60	14.65	19	2,655	0.72%	大買/大賣/
2021/04/27	0	0.00	0.4	13.35	13.35	-0.4	2,371	-0.02%
2021/04/26	0	0.00	50	13.25	13.35	-50	2,316	-2.16%
2021/04/21	101	14.20	0	0.00	13.80	101	2,093	4.83%	大買/鉅額交易
2021/04/20	4	13.00	2	13.80	13.80	2	2,016	0.10%
2021/04/19	100	13.35	0	0.00	13.30	100	1,933	5.17%
2021/04/14	1	11.15	1	11.35	12.00	0	1,645	0.00%
2021/04/09	9	11.20	2	11.33	11.35	7	1,614	0.43%
2021/04/08	1	11.35	1	11.55	11.55	0	1,599	0.00%
2021/04/07	4	11.28	4	11.48	11.75	0	1,621	0.00%
2021/04/06	2	10.98	22	11.08	11.55	-20	1,472	-1.36%
2021/04/01	0	0.00	3	10.50	10.50	-3	1,384	-0.22%
2021/03/31	3	10.30	0	0.00	10.35	3	1,349	0.22%
2021/03/30	1	10.40	1	10.60	10.40	0	1,329	0.00%
2021/03/26	1	10.40	3	10.57	10.40	-2	1,297	-0.15%
2021/03/25	2	10.35	5	10.46	10.40	-3	1,366	-0.22%
2021/03/24	1	10.15	4	10.35	10.25	-3	1,315	-0.23%
2021/03/23	5	10.11	9	10.32	10.10	-4	1,266	-0.32%
2021/03/22	0	0.00	2	9.93	9.94	-2	1,231	-0.16%
2021/03/19	2	9.73	0	0.00	9.74	2	1,235	0.16%
2021/03/18	1	9.80	0	0.00	9.81	1	1,232	0.08%
2021/03/17	2	9.88	0	0.00	9.81	2	1,238	0.16%
2021/03/16	4	10.03	1	10.30	9.99	3	1,236	0.24%
2021/03/15	1	10.10	0	0.00	10.15	1	1,251	0.08%
2021/03/12	0	0.00	7	10.10	10.25	-7	1,243	-0.56%
2021/03/11	1	9.90	4	10.00	9.99	-3	1,134	-0.26%
2021/03/10	0	0.00	1	9.90	9.84	-1	1,117	-0.09%
2021/03/08	2	9.73	0	0.00	9.69	2	1,186	0.17%
2021/03/03	1	9.80	0	0.00	9.83	1	1,693	0.06%
2021/03/02	1	9.85	5	9.95	9.83	-4	1,691	-0.24%
2021/02/26	0	0.00	4	9.73	9.80	-4	1,686	-0.24%
2021/02/24	2	9.48	2	9.68	9.52	0	1,695	0.00%
2021/02/23	0	0.00	1	9.60	9.58	-1	1,699	-0.06%
2021/02/22	0	0.00	5	9.45	9.49	-5	1,701	-0.29%
2021/02/18	0	0.00	2	9.28	9.29	-2	1,707	-0.12%
2021/02/17	0	0.00	2	9.18	9.20	-2	1,773	-0.11%
2021/02/03	0	0.00	1	9.10	9.04	-1	1,780	-0.06%
2021/02/02	1	8.90	0	0.00	9.03	1	1,785	0.06%
2021/01/28	3	9.00	0	0.00	9.04	3	1,780	0.17%
2021/01/21	2	9.13	0	0.00	9.18	2	1,802	0.11%
2021/01/20	3	9.25	1	9.50	9.16	2	1,804	0.11%
2021/01/19	0	0.00	2	9.43	9.41	-2	1,802	-0.11%
2021/01/18	0	0.00	1	9.35	9.32	-1	1,803	-0.06%
2021/01/15	4	9.23	0	0.00	9.15	4	1,805	0.22%
2021/01/14	2	9.38	0	0.00	9.42	2	1,795	0.11%
2021/01/12	4	9.53	2	9.83	9.45	2	1,796	0.11%
2021/01/11	2	9.58	0	0.00	9.70	2	1,793	0.11%
2021/01/08	3	9.70	0	0.00	9.69	3	1,808	0.17%
2021/01/07	1	9.80	1	10.00	9.86	0	1,816	0.00%
2021/01/06	8	9.93	3	10.18	9.84	5	1,826	0.27%
2021/01/05	2	10.10	0	0.00	10.10	2	1,790	0.11%
2021/01/04	5	10.30	6	10.30	10.20	-1	1,764	-0.06%
2020/12/31	8	10.24	5	10.15	10.20	3	1,806	0.17%
2020/12/30	2	10.13	4	10.35	10.25	-2	1,799	-0.11%
2020/12/29	17	10.27	2	10.13	10.15	15	1,764	0.85%
2020/12/25	1	9.85	0	0.00	9.87	1	2,015	0.05%
2020/12/10	0	0.00	1	9.71	9.70	-1	2,306	-0.04%
2020/12/09	14	9.94	14	9.77	9.72	0	2,311	0.00%
2020/12/08	1	9.63	0	0.00	9.71	1	2,308	0.04%
2020/11/05	0	0.00	1	9.02	8.97	-1	2,346	-0.04%
2020/11/04	1	9.06	0	0.00	9.02	1	2,343	0.04%
2020/10/23	0	0.00	41	9.17	9.14	-41	2,289	-1.79%
2020/10/20	10	9.40	10	9.39	9.36	0	2,277	0.00%
2020/10/08	2	9.77	0	0.00	9.67	2	2,304	0.09%
2020/10/06	0	0.00	10	9.77	9.65	-10	2,315	-0.43%
2020/09/24	0	0.00	20	9.76	9.52	-20	1,993	-1.00%
2020/09/23	31	10.20	10	9.96	9.96	21	1,958	1.07%
2020/09/18	12	9.88	10	9.98	9.88	2	1,785	0.11%
2020/09/11	13	9.38	0	0.00	9.30	13	1,541	0.84%
2020/09/10	20	9.80	20	9.72	9.74	0	1,508	0.00%
2020/09/09	10	9.89	0	0.00	9.84	10	1,482	0.67%
2020/09/08	15	9.67	0	0.00	9.73	15	1,459	1.03%
2020/08/20	5	9.56	5	9.00	8.90	0	1,125	0.00%
2020/07/27	0	0.00	5	8.21	7.98	-5	615	-0.81%
2020/06/17	0	0.00	9	7.40	7.40	-9	285	-3.16%
2020/02/18	0	0.00	18	7.79	7.83	-18	442	-4.07%
2020/01/30	0	0.00	25	8.04	7.80	-25	430	-5.81%
2019/05/29	0	0.00	1	7.96	7.96	-1	166	-0.60%
2019/05/23	1	7.85	0	0.00	7.90	1	160	0.62%
2019/05/22	0	0.00	19	7.91	7.90	-19	160	-11.86%
2019/05/09	19	7.84	0	0.00	7.88	19	166	11.42%
2019/02/19	20	7.95	0	0.00	7.92	20	136	14.66%
2018/11/02	3	7.80	0	0.00	7.87	3	223	1.34%
2018/09/06	20	9.08	0	0.00	9.08	20	339	5.89%
2018/05/10	0	0.00	15	9.84	9.83	-15	537	-2.79%
2018/05/09	20	10.10	5	9.91	9.91	15	528	2.84%
2018/04/25	0	0.00	16	9.64	9.79	-16	547	-2.92%
2018/04/24	0	0.00	6	9.73	9.71	-6	565	-1.06%
2018/04/23	15	9.94	0	0.00	9.87	15	584	2.57%
2018/04/20	0	0.00	2	9.82	9.86	-2	581	-0.34%
2018/04/19	0	0.00	5	9.86	9.88	-5	588	-0.85%
2018/04/18	3	9.82	0	0.00	9.83	3	593	0.51%
2018/04/17	21	10.00	0	0.00	9.90	21	608	3.45%
2018/01/26	8	10.14	8	10.10	10.15	0	962	0.00%
2018/01/19	0	0.00	6	9.97	9.97	-6	864	-0.69%
2018/01/17	6	10.05	0	0.00	9.98	6	843	0.71%