大甲 (2221)-凱基-汐止券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
32.35
漲跌
▼0.15
漲幅
-0.46%
成交量
63張
產業
上櫃其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	19	33.23	33.50	-19	39	-48.45%
2024/04/18	0	0.00	16	33.20	33.05	-16	37	-42.71%
2024/04/17	0	0.00	13	33.28	33.20	-13	36	-35.26%
2024/04/16	0	0.00	12	33.21	33.00	-12	36	-32.73%
2024/03/19	0	0.00	4	33.55	33.35	-4	45	-8.73%
2024/02/27	0	0.00	3	34.40	34.60	-3	39	-7.54%
2024/02/23	0	0.00	2	34.40	34.45	-2	39	-5.08%
2024/01/25	0	0.00	2	35.80	35.80	-2	30	-6.58%
2024/01/19	0	0.00	2	35.23	35.20	-2	30	-6.65%
2024/01/02	0	0.00	3	36.58	36.55	-3	29	-10.08%
2023/12/27	0	0.00	3	36.37	36.35	-3	29	-10.11%
2023/12/20	0	0.00	5	37.24	37.25	-5	27	-18.09%
2023/12/07	0	0.00	3	35.80	35.90	-3	18	-16.42%
2023/07/31	3	37.30	0	0.00	36.75	3	109	2.73%
2023/05/26	2	41.60	2	41.50	41.50	0	263	0.00%
2023/03/10	33	42.52	0	0.00	42.35	33	177	18.57%
2023/03/08	0	0.00	26	43.43	43.60	-26	163	-15.93%
2023/03/07	11	42.07	0	0.00	42.05	11	141	7.77%
2023/02/24	0	0.00	5	40.78	40.55	-5	124	-4.01%
2023/02/23	5	40.39	0	0.00	40.30	5	122	4.10%
2023/02/16	2	38.85	2	39.10	39.20	0	119	0.00%
2022/12/05	3	42.78	0	0.00	42.50	3	201	1.49%
2022/11/21	20	41.69	0	0.00	41.55	20	206	9.68%
2022/11/18	7	41.77	0	0.00	41.65	7	210	3.33%
2022/11/17	2	41.55	0	0.00	41.60	2	212	0.94%
2022/11/02	0	0.00	3	37.00	37.10	-3	260	-1.15%
2022/11/01	3	36.30	0	0.00	36.45	3	260	1.15%
2022/09/21	2	42.45	0	0.00	41.10	2	239	0.83%
2022/09/20	29	44.29	0	0.00	43.30	29	234	12.39%
2022/09/16	3	42.50	0	0.00	42.10	3	211	1.42%
2022/08/12	0	0.00	5	38.60	37.90	-5	153	-3.25%
2022/08/11	1	38.10	1	38.45	38.40	0	149	0.00%
2022/08/10	0	0.00	5	36.10	36.20	-5	120	-4.15%
2022/07/12	3	30.25	0	0.00	30.20	3	286	1.05%
2022/07/06	2	32.10	0	0.00	31.25	2	298	0.67%
2022/06/24	2	34.60	0	0.00	34.60	2	341	0.59%
2022/06/16	0	0.00	4	37.85	37.10	-4	396	-1.01%
2022/06/15	0	0.00	6	37.70	37.70	-6	396	-1.51%
2022/05/09	3	37.50	0	0.00	37.35	3	396	0.76%
2022/04/26	10	41.15	0	0.00	40.95	10	378	2.64%
2022/03/31	0	0.00	1	40.10	40.10	-1	216	-0.46%
2022/03/28	0	0.00	2	40.60	40.10	-2	208	-0.96%
2022/02/24	3	36.00	0	0.00	35.20	3	321	0.93%
2021/11/26	0	0.00	1	40.85	40.75	-1	1,430	-0.07%
2021/11/23	0	0.00	7	41.62	41.00	-7	1,708	-0.41%
2021/11/17	8	44.91	0	0.00	45.00	8	2,064	0.39%
2021/11/16	0	0.00	6	41.76	43.05	-6	2,220	-0.27%
2021/11/15	1	38.70	0	0.00	39.15	1	2,325	0.04%
2021/11/11	0	0.00	1	38.35	38.35	-1	2,607	-0.04%
2021/11/08	0	0.00	2	35.50	34.70	-2	2,802	-0.07%
2021/11/05	1	33.80	0	0.00	34.00	1	2,805	0.04%
2021/11/03	0	0.00	3	34.28	34.15	-3	2,826	-0.11%
2021/11/02	2	34.63	0	0.00	33.75	2	2,823	0.07%
2021/11/01	3	34.65	0	0.00	34.65	3	2,819	0.11%
2021/10/08	0	0.00	1	37.30	37.10	-1	2,795	-0.04%
2021/10/04	1	36.05	0	0.00	35.50	1	2,817	0.04%
2021/09/24	0	0.00	3	38.65	38.45	-3	2,746	-0.11%
2021/09/22	0	0.00	1	38.05	37.80	-1	2,818	-0.04%
2021/09/17	0	0.00	1	41.40	40.85	-1	2,804	-0.04%
2021/09/16	2	41.63	1	41.60	41.40	1	2,786	0.04%
2021/09/15	0	0.00	1	42.00	41.55	-1	2,767	-0.04%
2021/09/14	0	0.00	1	43.30	42.00	-1	2,726	-0.04%
2021/09/13	1	45.30	0	0.00	44.25	1	2,670	0.04%
2021/09/10	1	45.20	0	0.00	45.50	1	2,398	0.04%
2021/09/09	1	40.95	2	40.80	41.40	-1	2,311	-0.04%
2021/09/08	1	41.40	3	42.80	40.80	-2	2,296	-0.09%
2021/09/07	1	41.30	0	0.00	41.50	1	2,258	0.04%
2021/09/06	6	43.97	5	44.07	42.50	1	2,229	0.04%
2021/09/02	0	0.00	1	41.45	41.70	-1	2,132	-0.05%
2021/08/30	0	0.00	5	46.40	46.15	-5	1,980	-0.25%
2021/08/24	0	0.00	2	43.00	44.30	-2	1,494	-0.13%
2021/08/23	1	40.15	7	39.97	40.30	-6	1,400	-0.43%
2021/08/20	8	40.74	5	42.99	37.90	3	1,294	0.23%
2021/08/19	12	42.74	13	42.78	42.10	-1	1,050	-0.10%
2021/08/13	5	36.28	3	37.00	35.15	2	458	0.44%
2021/07/01	10	31.05	0	0.00	29.55	10	207	4.81%
2021/06/28	0	0.00	4	28.20	28.20	-4	101	-3.94%
2020/12/16	0	0.00	4	24.80	24.80	-4	36	-10.92%
2020/08/27	0	0.00	1	23.50	23.65	-1	100	-0.99%
2020/08/24	1	23.45	0	0.00	23.70	1	100	0.99%
2020/07/16	2	26.83	0	0.00	26.50	2	107	1.85%
2020/06/24	1	26.00	0	0.00	25.90	1	106	0.94%
2020/06/17	1	26.00	0	0.00	26.00	1	122	0.82%
2020/06/10	0	0.00	1	27.65	28.05	-1	119	-0.84%
2020/06/09	1	27.20	0	0.00	27.25	1	115	0.87%
2020/04/21	0	0.00	1	22.60	22.60	-1	89	-1.11%
2020/04/14	1	22.55	0	0.00	22.70	1	92	1.08%
2020/04/09	0	0.00	1	22.50	22.30	-1	89	-1.12%
2020/04/08	1	20.95	1	21.85	21.85	0	87	0.00%
2020/03/25	1	20.00	0	0.00	19.55	1	62	1.60%
2020/01/08	0	0.00	1	29.95	29.85	-1	34	-2.91%
2019/12/26	1	30.05	0	0.00	30.00	1	38	2.57%
2019/08/26	0	0.00	15	33.90	33.80	-15	44	-33.83%
2019/07/15	10	34.90	0	0.00	34.80	10	69	14.48%
2019/07/08	5	34.50	0	0.00	34.30	5	76	6.57%
2019/04/26	0	0.00	5	35.10	35.20	-5	256	-1.95%
2019/03/20	5	34.15	0	0.00	34.35	5	217	2.29%
2019/03/05	2	35.98	2	36.10	36.55	0	166	0.00%
2019/03/04	0	0.00	3	33.82	33.95	-3	116	-2.58%
2019/02/26	3	33.50	0	0.00	33.45	3	114	2.62%
2018/10/19	0	0.00	3	30.00	29.80	-3	536	-0.56%
2018/10/12	3	29.05	0	0.00	29.00	3	694	0.43%
2018/08/21	1	38.00	1	37.70	38.25	0	1,907	0.00%
2018/08/20	3	38.57	4	38.69	38.15	-1	1,885	-0.05%
2018/08/17	3	36.37	3	36.82	36.55	0	1,813	0.00%
2018/08/13	0	0.00	1	35.00	34.85	-1	1,770	-0.06%
2018/08/07	1	36.80	0	0.00	35.95	1	1,746	0.06%
2018/08/02	0	0.00	1	34.40	34.50	-1	1,723	-0.06%
2018/08/01	1	36.20	0	0.00	35.50	1	1,715	0.06%
2018/07/31	0	0.00	1	34.90	34.90	-1	1,706	-0.06%
2018/07/30	2	36.20	0	0.00	34.85	2	1,704	0.12%
2018/07/27	0	0.00	2	37.43	37.05	-2	1,692	-0.12%
2018/07/25	1	36.50	0	0.00	37.00	1	1,677	0.06%
2018/07/23	3	37.42	2	37.60	36.45	1	1,659	0.06%
2018/07/20	5	41.19	4	42.76	39.15	1	1,620	0.06%
2018/07/19	8	44.70	6	44.77	43.50	2	1,565	0.13%
2018/07/18	5	44.37	4	44.34	43.95	1	1,526	0.07%
2018/07/17	8	43.01	9	44.07	45.80	-1	1,452	-0.07%
2018/07/16	0	0.00	2	42.25	41.65	-2	1,288	-0.16%
2018/07/13	5	43.41	3	43.37	42.10	2	1,275	0.16%
2018/07/12	14	41.13	16	41.58	42.50	-2	1,222	-0.16%
2018/07/11	10	39.89	8	39.81	39.80	2	1,148	0.17%
2018/07/10	4	40.65	5	40.63	40.10	-1	1,128	-0.09%
2018/07/09	2	40.70	2	41.15	39.20	0	1,088	0.00%
2018/07/06	2	38.45	1	38.80	39.00	1	1,040	0.10%
2018/07/05	5	39.32	6	38.58	37.70	-1	1,011	-0.10%
2018/07/04	1	38.95	1	38.40	37.60	0	979	0.00%
2018/07/02	1	40.30	0	0.00	38.50	1	936	0.11%
2018/06/29	5	42.03	5	41.60	39.25	0	911	0.00%
2018/06/28	6	42.20	6	41.93	40.45	0	856	0.00%
2018/06/27	4	41.25	5	42.17	43.45	-1	807	-0.12%
2018/06/26	3	39.80	0	0.00	39.50	3	756	0.40%
2018/06/25	26	41.20	21	42.58	41.45	5	704	0.71%
2018/06/22	1	37.70	7	38.80	39.40	-6	572	-1.05%
2018/03/06	1	31.50	0	0.00	31.50	1	739	0.14%
2018/03/01	0	0.00	1	32.30	32.75	-1	577	-0.17%
2018/01/11	0	0.00	1	30.30	29.55	-1	726	-0.14%