錸德 (2349)-凱基-汐止券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

可現股當沖

股價
16.10
漲跌
▼0.40
漲幅
-2.42%
成交量
21,976張
產業
上市光電類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	13	16.13	16.10	-13	37,635	-0.03%
2024/09/19	6	16.93	3	16.75	16.50	3	37,307	0.01%
2024/09/18	16.6	16.74	0	0.00	16.45	16.6	36,976	0.04%
2024/09/16	12	16.56	15	16.26	16.20	-3	36,342	-0.01%
2024/09/13	0	0.00	16	15.61	16.00	-16	35,116	-0.05%
2024/09/12	8	14.80	4	14.68	14.55	4	34,905	0.01%
2024/09/11	5	14.80	1	14.70	14.55	4	34,741	0.01%
2024/09/09	8	15.10	4	15.00	15.30	4	34,305	0.01%
2024/09/06	0	0.00	22	15.58	15.45	-22	34,158	-0.06%
2024/09/05	8	15.89	0	0.00	15.60	8	34,037	0.02%
2024/09/04	8	15.30	8	15.91	15.80	0	33,838	0.00%
2024/09/03	5.6	16.61	10	16.55	16.45	-4.4	33,580	-0.01%
2024/09/02	19	16.97	23	16.57	16.65	-4	33,370	-0.01%
2024/08/30	10	16.91	4	17.04	16.70	6	32,770	0.02%
2024/08/29	15	17.23	3	17.33	17.15	12	32,629	0.04%
2024/08/28	1	17.25	1	17.35	17.40	0	32,528	0.00%
2024/08/27	2	17.00	0	0.00	17.40	2	32,358	0.01%
2024/08/26	6	17.72	5	17.71	17.45	1	32,029	0.00%
2024/08/23	51	17.33	23	17.49	17.40	28	31,488	0.09%
2024/08/22	152.9	17.26	133	18.65	17.00	19.9	29,993	0.07%	大買/大賣/
2024/08/21	11	17.33	24.6	18.09	18.50	-13.6	26,048	-0.05%
2024/08/20	1	15.30	22	16.56	16.85	-21	24,717	-0.08%
2024/08/19	1	15.35	3.5	15.31	15.35	-2.5	24,143	-0.01%
2024/08/16	3	15.45	11	15.49	15.25	-8	23,929	-0.03%
2024/08/15	6	15.40	0	0.00	15.30	6	23,764	0.03%
2024/08/14	5	15.10	10	15.20	15.45	-5	23,591	-0.02%
2024/08/13	6	15.35	0	0.00	15.35	6	23,680	0.03%
2024/08/12	3	15.30	0	0.00	15.25	3	23,694	0.01%
2024/08/09	18	15.48	0	0.00	15.30	18	23,419	0.08%
2024/08/08	6	15.88	2	16.03	15.60	4	22,763	0.02%
2024/08/07	0	0.00	2	14.95	15.60	-2	21,948	-0.01%
2024/08/06	27	14.87	30.2	14.30	14.20	-3.2	21,620	-0.01%
2024/08/05	10	15.61	1	15.60	15.45	9	20,839	0.04%
2024/08/02	9.1	17.55	91	17.31	17.15	-81.9	20,508	-0.40%
2024/08/01	157.6	17.67	70	17.58	17.40	87.6	19,560	0.45%	大買/
2024/07/31	44	18.20	39	18.16	18.10	5	18,129	0.03%
2024/07/30	56.5	16.69	38	17.00	17.15	18.5	16,614	0.11%
2024/07/29	9	15.51	52.2	15.45	16.05	-43.2	14,071	-0.31%
2024/07/26	115	14.57	65	14.84	14.60	50	13,619	0.37%	大買/
2024/07/23	13	15.75	4	15.93	15.90	9	12,765	0.07%
2024/07/22	2	16.30	0	0.00	16.90	2	12,632	0.02%
2024/07/19	0	0.00	1	16.55	16.45	-1	12,481	-0.01%
2024/07/17	0	0.00	4	16.86	16.75	-4	12,323	-0.03%
2024/07/12	0	0.00	4.9	16.13	16.35	-4.9	11,927	-0.04%
2024/07/11	0	0.00	2	16.30	16.20	-2	11,690	-0.02%
2024/07/10	2	16.20	0	0.00	16.20	2	11,178	0.02%
2024/07/09	22	19.24	11.5	18.84	18.00	10.5	10,923	0.10%
2024/07/08	2	19.95	3	19.95	19.95	-1	10,037	-0.01%
2024/07/05	3	18.15	0	0.00	18.15	3	9,903	0.03%
2024/07/04	2	16.40	22	16.27	16.50	-20	9,502	-0.21%
2024/07/03	4	14.73	45	14.61	15.00	-41	8,839	-0.46%
2024/07/02	50	13.40	339	13.28	13.65	-289	8,031	-3.60%	大賣/鉅額交易
2024/07/01	14	12.12	46	12.38	12.45	-32	5,766	-0.55%
2024/06/28	8	10.79	22.7	10.99	11.35	-14.7	5,104	-0.29%
2024/06/27	6	10.25	29	10.12	10.35	-23	4,625	-0.50%
2024/06/26	2	9.43	6	9.55	9.44	-4	4,177	-0.10%
2024/06/25	4	9.28	0	0.00	9.27	4	4,109	0.10%
2024/06/24	4	9.48	15	9.62	9.39	-11	4,082	-0.27%
2024/06/21	1	9.35	7	9.40	9.45	-6	3,985	-0.15%
2024/06/14	0	0.00	4	9.13	9.10	-4	3,745	-0.11%
2024/06/12	2	8.88	0	0.00	8.91	2	3,707	0.05%
2024/06/11	3	9.00	0	0.00	8.93	3	3,672	0.08%
2024/06/07	0	0.00	2	9.23	9.20	-2	3,632	-0.06%
2024/06/06	3	9.05	0	0.00	9.05	3	3,635	0.08%
2024/06/05	13	9.30	0	0.00	9.15	13	3,574	0.36%
2024/06/04	8	9.47	5	9.35	9.29	3	3,528	0.09%
2024/06/03	2	9.58	5	9.76	9.65	-3	3,419	-0.09%
2024/05/31	3	9.70	21	9.69	9.72	-18	3,284	-0.55%
2024/05/30	6	9.22	60	9.20	9.07	-54	3,041	-1.78%
2024/05/29	55	9.20	19	9.35	9.43	36	2,924	1.23%
2024/05/28	0	0.00	18	8.99	9.30	-18	2,648	-0.68%
2024/05/27	0	0.00	3	8.50	8.46	-3	2,288	-0.13%
2024/05/24	2	8.28	0	0.00	8.42	2	2,265	0.09%
2024/05/23	4	8.43	0	0.00	8.36	4	2,244	0.18%
2024/05/22	4	8.63	0	0.00	8.60	4	2,190	0.18%
2024/05/21	4	8.43	5	8.65	8.62	-1	2,146	-0.05%
2024/05/20	4	8.55	2	8.73	8.52	2	2,061	0.10%
2024/05/17	7	8.75	15	8.86	8.75	-8	1,963	-0.41%
2024/05/16	0	0.00	33	8.17	8.42	-33	1,550	-2.13%
2024/05/15	0	0.00	2	7.70	7.66	-2	1,309	-0.15%
2024/05/14	2	7.50	0	0.00	7.60	2	1,273	0.16%
2024/05/13	0	0.00	4	7.66	7.66	-4	1,259	-0.32%
2024/05/08	1	7.40	0	0.00	7.41	1	1,209	0.08%
2024/05/07	3	7.48	0	0.00	7.43	3	1,211	0.25%
2024/05/06	2	7.58	14	7.67	7.58	-12	1,196	-1.00%
2024/05/03	2	7.69	0	0.00	7.63	2	1,172	0.17%
2024/05/02	7	7.74	0	0.00	7.68	7	1,162	0.60%
2024/04/30	1	7.65	0	0.00	7.63	1	1,143	0.09%
2024/04/29	5	7.75	3	7.85	7.72	2	1,132	0.18%
2024/04/26	0	0.00	9	7.59	7.78	-9	1,095	-0.82%
2024/04/24	3	7.33	0	0.00	7.34	3	1,005	0.30%
2024/04/19	2	7.25	30	7.21	7.26	-28	988	-2.83%
2024/04/18	0	0.00	2	7.45	7.37	-2	964	-0.21%
2024/04/17	0	0.00	1	7.40	7.41	-1	955	-0.10%
2024/04/16	20	7.34	0	0.00	7.34	20	955	2.09%
2024/04/10	0	0.00	20	7.78	7.74	-20	911	-2.19%
2024/04/09	0	0.00	39	7.73	7.77	-39	910	-4.28%
2024/04/08	1	7.70	1	7.72	7.71	0	901	0.00%
2024/04/03	1	7.70	0	0.00	7.72	1	889	0.11%
2024/03/20	2	7.75	0	0.00	7.74	2	893	0.22%
2024/03/15	2	7.83	0	0.00	7.78	2	895	0.22%
2024/03/14	1	7.90	0	0.00	7.87	1	889	0.11%
2024/03/13	0	0.00	2	8.10	7.96	-2	900	-0.22%
2024/03/12	12	8.05	4	7.99	8.06	8	924	0.87%
2024/03/08	13	7.74	0	0.00	7.72	13	1,034	1.26%
2024/03/01	1	7.80	0	0.00	7.88	1	1,040	0.10%
2024/02/29	3	7.73	4	7.96	7.95	-1	1,037	-0.10%
2024/02/27	1	7.80	0	0.00	7.80	1	1,019	0.10%
2024/02/26	4	7.86	0	0.00	7.83	4	1,016	0.39%
2024/02/19	2	7.96	3	8.03	8.05	-1	1,034	-0.10%
2024/02/16	30	7.95	1	7.95	7.95	29	1,036	2.80%
2024/02/15	0	0.00	2	7.95	7.91	-2	1,030	-0.19%
2024/02/01	2	7.71	0	0.00	7.80	2	1,027	0.19%
2024/01/31	1	7.80	0	0.00	7.80	1	1,022	0.10%
2024/01/19	1	7.90	0	0.00	7.91	1	1,014	0.10%
2024/01/17	3	7.87	0	0.00	7.84	3	1,019	0.29%
2024/01/16	1	7.95	0	0.00	7.94	1	1,007	0.10%
2024/01/09	1	8.00	0	0.00	8.04	1	1,023	0.10%
2024/01/05	1	8.08	0	0.00	8.06	1	1,013	0.10%
2024/01/04	1	8.05	0	0.00	8.05	1	1,029	0.10%
2023/12/25	11	8.12	0	8.13	8.10	11	1,018	1.08%
2023/12/19	4	8.14	0	0.00	8.11	4	1,005	0.40%
2023/12/12	2	8.28	0	0.00	8.25	2	992	0.20%
2023/12/11	2	8.38	0	0.00	8.36	2	980	0.20%
2023/12/07	44	8.59	0	0.00	8.42	44	950	4.63%
2023/12/06	0	0.00	9	8.66	8.67	-9	911	-0.99%
2023/12/05	0	0.00	4	8.38	8.41	-4	789	-0.51%
2023/12/01	0	0.00	1	8.30	8.29	-1	748	-0.13%
2023/11/27	1	8.19	0	0.00	8.11	1	726	0.14%
2023/11/21	0	0.00	1	8.25	8.22	-1	731	-0.14%
2023/11/17	0	0.00	3	8.18	8.17	-3	722	-0.42%
2023/11/15	2	7.97	0	0.00	8.01	2	715	0.28%
2023/11/13	1	8.10	0	0.00	8.08	1	705	0.14%
2023/11/07	0	0.00	1	8.12	8.19	-1	756	-0.13%
2023/11/06	0	0.00	3	8.11	8.18	-3	773	-0.39%
2023/11/01	1	7.85	0	0.00	7.87	1	786	0.13%
2023/10/25	0	0.00	2	8.03	8.05	-2	887	-0.23%
2023/10/20	2	7.83	0	0.00	7.83	2	925	0.22%
2023/10/18	2	7.93	0	0.00	7.88	2	964	0.21%
2023/10/17	1	8.00	0	0.00	8.00	1	956	0.10%
2023/10/16	1	8.05	0	0.00	8.05	1	973	0.10%
2023/10/12	0	0.00	2	8.23	8.22	-2	1,073	-0.19%
2023/10/11	5	8.00	0	0.00	8.03	5	1,071	0.47%
2023/10/04	3	8.02	0	0.00	8.03	3	1,112	0.27%
2023/09/26	4	8.11	0	0.00	8.21	4	1,211	0.33%
2023/09/25	0	0.00	0.3	8.21	8.21	-0.3	1,226	-0.02%
2023/09/22	2	8.23	0	0.00	8.25	2	1,243	0.16%
2023/09/21	3	8.35	0	0.00	8.29	3	1,257	0.24%
2023/09/07	1	8.45	0	0.00	8.46	1	1,723	0.06%
2023/09/05	0	0.00	2	8.63	8.65	-2	1,806	-0.11%
2023/09/01	0	0.00	1	8.55	8.53	-1	1,924	-0.05%
2023/08/23	1	8.35	0	0.00	8.39	1	2,482	0.04%
2023/08/22	1	8.40	0	0.00	8.39	1	2,599	0.04%
2023/08/17	1	8.45	0	0.00	8.58	1	2,823	0.04%
2023/08/15	2	8.55	0	0.00	8.59	2	2,864	0.07%
2023/08/14	1	8.50	0	0.00	8.50	1	2,872	0.03%
2023/08/11	6	8.64	0	0.00	8.56	6	2,869	0.21%
2023/08/10	4	8.78	0	0.00	8.68	4	2,870	0.14%
2023/08/07	4	8.97	0	0.00	8.94	4	2,892	0.14%
2023/08/02	4	8.98	0	0.00	8.92	4	2,880	0.14%
2023/07/31	1	9.10	0	0.00	9.15	1	2,830	0.04%
2023/07/26	4	9.14	0	0.00	9.11	4	2,798	0.14%
2023/07/25	2	9.18	0	0.00	9.19	2	2,786	0.07%
2023/07/24	7	9.27	0	0.00	9.21	7	2,776	0.25%
2023/07/21	1	9.40	0	0.00	9.38	1	2,770	0.04%
2023/07/19	3	9.50	0	0.00	9.43	3	2,786	0.11%
2023/07/18	3	9.65	10	9.73	9.57	-7	2,807	-0.25%
2023/07/17	11	9.66	218	9.75	9.82	-207	2,785	-7.43%	大賣/鉅額交易
2023/07/14	0	0.00	100	9.40	9.42	-100	2,745	-3.64%
2023/07/12	0	0.00	1	9.55	9.43	-1	2,778	-0.04%
2023/07/11	0	0.00	1	9.50	9.54	-1	2,826	-0.04%
2023/07/10	1	9.30	0	0.00	9.31	1	2,836	0.04%
2023/07/07	3.9	9.40	0	0.00	9.37	3.9	2,872	0.13%
2023/07/06	3	9.55	0	0.00	9.50	3	2,905	0.10%
2023/07/05	3	9.70	0	0.00	9.63	3	3,008	0.10%
2023/07/04	1	9.80	0	0.00	9.79	1	2,994	0.03%
2023/07/03	0	0.00	3	9.99	9.86	-3	2,998	-0.10%
2023/06/30	0	0.00	80	9.81	9.88	-80	2,995	-2.67%
2023/06/27	7	9.85	1	10.20	9.71	6	3,046	0.20%
2023/06/26	1	10.00	11	9.95	10.05	-10	3,048	-0.33%
2023/06/20	1	9.35	3	9.60	9.55	-2	2,977	-0.07%
2023/06/16	1	9.35	1	9.55	9.44	0	2,941	0.00%
2023/06/15	7	9.55	0	0.00	9.43	7	2,899	0.24%
2023/06/14	3	9.80	0	0.00	9.75	3	2,829	0.11%
2023/06/12	1	9.90	0	0.00	9.89	1	2,804	0.04%
2023/06/09	1	9.95	0	0.00	9.99	1	2,770	0.04%
2023/06/07	0	0.00	2	10.13	10.00	-2	2,748	-0.07%
2023/06/06	2	9.93	4	9.91	9.88	-2	2,685	-0.07%
2023/06/05	0	0.00	3	10.10	10.00	-3	2,619	-0.11%
2023/06/02	3	9.90	6.2	10.02	9.91	-3.2	2,525	-0.13%
2023/06/01	1	9.60	2	9.83	9.70	-1	2,391	-0.04%
2023/05/31	0	0.00	8	9.66	9.72	-8	2,320	-0.34%
2023/05/30	1	9.25	0	0.00	9.24	1	2,220	0.05%
2023/05/29	5	9.29	0	0.00	9.29	5	2,216	0.23%
2023/05/26	10	9.49	2	9.53	9.32	8	2,190	0.37%
2023/05/25	2	9.78	24	9.65	9.83	-22	2,076	-1.06%
2023/05/19	0	0.00	2	9.13	9.09	-2	1,977	-0.10%
2023/05/18	0	0.00	0.2	8.92	9.00	-0.2	1,956	-0.01%
2023/05/16	3	8.95	0	0.00	8.94	3	1,948	0.15%
2023/05/15	2	9.08	8	9.13	9.09	-6	1,924	-0.31%
2023/05/11	2	8.78	0	0.00	8.75	2	1,884	0.11%
2023/05/10	1	8.85	0	0.00	8.93	1	1,875	0.05%
2023/05/09	1	8.90	0	0.00	8.89	1	1,883	0.05%
2023/05/08	0	0.00	27	9.00	8.98	-27	1,884	-1.43%
2023/04/28	0	0.00	2	9.10	9.06	-2	1,989	-0.10%
2023/04/27	0	0.00	1	9.00	9.00	-1	1,989	-0.05%
2023/04/26	2	8.83	0	0.00	8.94	2	1,985	0.10%
2023/04/25	3	8.95	0	0.00	8.91	3	1,977	0.15%
2023/04/24	0	0.00	2	9.18	9.09	-2	1,957	-0.10%
2023/04/21	5	9.05	0	0.00	8.95	5	1,950	0.26%
2023/04/20	1	9.20	0	0.00	9.21	1	1,907	0.05%
2023/04/17	3	9.30	0	0.00	9.36	3	1,852	0.16%
2023/04/14	2	9.43	10	9.55	9.43	-8	1,822	-0.44%
2023/04/12	0	0.00	6	9.35	9.34	-6	1,738	-0.35%
2023/04/11	5	9.15	0	0.00	9.17	5	1,690	0.30%
2023/04/10	5	9.40	30	9.30	9.34	-25	1,649	-1.52%
2023/04/06	3	8.80	0	0.00	8.88	3	1,509	0.20%
2023/03/29	0	0.00	4	9.03	9.04	-4	1,463	-0.27%
2023/03/28	4	8.88	0	0.00	8.92	4	1,436	0.28%
2023/03/27	1	9.00	16	9.03	9.09	-15	1,386	-1.08%
2023/03/24	0	0.00	18	8.77	8.78	-18	1,320	-1.36%
2023/03/23	0	0.00	4	8.58	8.58	-4	1,280	-0.31%
2023/03/22	0	0.00	2	8.50	8.45	-2	1,257	-0.16%
2023/03/21	0	0.00	4	8.49	8.39	-4	1,254	-0.32%
2023/03/17	4	8.18	0	0.00	8.13	4	1,285	0.31%
2023/03/16	6	8.20	0	0.00	8.12	6	1,311	0.46%
2023/03/14	2	8.53	0	0.00	8.52	2	1,363	0.15%
2023/03/13	4	8.68	0	0.00	8.62	4	1,362	0.29%
2023/03/10	0	0.00	4	8.93	8.81	-4	1,370	-0.29%
2023/03/08	0	0.00	2	8.85	8.76	-2	1,399	-0.14%
2023/03/06	0	0.00	6	8.75	8.71	-6	1,383	-0.43%
2023/03/02	1	8.50	0	0.00	8.52	1	1,379	0.07%
2023/03/01	1	8.54	0	0.00	8.53	1	1,374	0.07%
2023/02/24	0	0.00	2	8.76	8.61	-2	1,359	-0.15%
2023/02/22	1	8.55	0	0.00	8.64	1	1,344	0.07%
2023/02/21	4	8.68	0	0.00	8.71	4	1,325	0.30%
2023/02/20	0	0.00	23	8.69	8.90	-23	1,293	-1.78%
2023/02/17	0	0.00	1	8.35	8.33	-1	1,210	-0.08%
2023/02/15	0	0.00	2	8.30	8.26	-2	1,205	-0.17%
2023/02/06	1	8.15	16	8.16	8.15	-15	1,190	-1.26%
2023/02/02	0	0.00	2	8.33	8.30	-2	1,177	-0.17%
2023/01/30	0	0.00	14	8.09	8.25	-14	1,111	-1.26%
2023/01/09	0	0.00	1	7.95	7.90	-1	1,052	-0.09%
2023/01/05	0	0.00	2	7.88	7.81	-2	1,066	-0.19%
2023/01/04	0	0.00	2	7.78	7.82	-2	1,058	-0.19%
2022/12/29	2	7.58	0	0.00	7.60	2	1,055	0.19%
2022/12/28	2	7.68	0	0.00	7.64	2	1,079	0.19%
2022/12/20	2	7.78	3	7.94	7.81	-1	1,071	-0.09%
2022/12/19	1	7.85	15	7.91	7.90	-14	1,079	-1.30%
2022/12/16	3	7.95	0	0.00	7.90	3	1,088	0.28%
2022/12/15	1	8.05	0	0.00	8.06	1	1,071	0.09%
2022/12/13	1	8.10	0	0.00	8.10	1	1,066	0.09%
2022/12/12	0	0.00	3	8.25	8.14	-3	1,085	-0.28%
2022/12/08	2	8.03	0	0.00	8.00	2	1,090	0.18%
2022/12/07	2	8.13	11	8.29	8.13	-9	1,059	-0.85%
2022/12/06	1	7.95	4	8.08	7.96	-3	996	-0.30%
2022/12/02	5	7.85	0	0.00	7.90	5	969	0.52%
2022/12/01	0	0.00	16	7.85	8.10	-16	929	-1.72%
2022/11/28	1	7.30	0	0.00	7.30	1	876	0.11%
2022/11/24	0	0.00	1	7.50	7.46	-1	890	-0.11%
2022/11/15	1	7.25	1	7.45	7.45	0	950	0.00%
2022/11/11	0	0.00	1	7.45	7.39	-1	990	-0.10%
2022/11/08	0	0.00	1	7.40	7.28	-1	1,257	-0.08%
2022/11/07	0	0.00	2	7.33	7.34	-2	1,252	-0.16%
2022/11/02	0	0.00	1	7.25	7.20	-1	1,264	-0.08%
2022/11/01	0	0.00	2	7.18	7.19	-2	1,260	-0.16%
2022/10/26	0	0.00	0.7	6.99	7.03	-0.7	1,288	-0.06%
2022/10/20	1	6.95	0	0.00	7.00	1	1,295	0.08%
2022/10/18	0	0.00	1	7.15	7.13	-1	1,291	-0.08%
2022/10/17	2	6.98	0	0.00	7.09	2	1,292	0.15%
2022/10/14	0	0.00	1	7.20	7.16	-1	1,288	-0.08%
2022/10/13	20	7.08	0	0.00	7.00	20	1,304	1.53%
2022/10/12	1	7.20	0	0.00	7.28	1	1,291	0.08%
2022/10/11	4	7.32	0	0.00	7.28	4	1,298	0.31%
2022/10/05	9	7.41	7	7.59	7.51	2	1,316	0.15%
2022/10/03	5	7.50	0	0.00	7.54	5	1,324	0.38%
2022/09/30	7	7.48	0	0.00	7.55	7	1,333	0.52%
2022/09/29	3	7.62	0	0.00	7.60	3	1,344	0.22%
2022/09/28	14	7.69	0	0.00	7.52	14	1,351	1.04%
2022/09/26	10	8.01	0	0.00	7.88	10	1,392	0.72%
2022/09/22	2	8.23	5	8.28	8.34	-3	1,414	-0.21%
2022/09/21	2	8.33	0	0.00	8.30	2	1,417	0.14%
2022/09/20	1	8.40	10	8.43	8.42	-9	1,419	-0.63%
2022/09/19	1	8.45	0	0.00	8.42	1	1,429	0.07%
2022/09/16	10	8.28	6	8.53	8.60	4	1,406	0.28%
2022/09/15	0	0.00	11	8.29	8.28	-11	1,386	-0.79%
2022/09/14	2	8.18	0	0.00	8.24	2	1,388	0.14%
2022/09/12	0	0.00	6	8.30	8.37	-6	1,424	-0.42%
2022/09/08	11	8.06	1	8.15	8.15	10	1,426	0.70%
2022/09/07	2	7.98	0	0.00	7.98	2	1,444	0.14%
2022/09/06	2	8.08	0	0.00	8.01	2	1,458	0.14%
2022/09/05	3	8.20	6	8.17	8.13	-3	1,463	-0.21%
2022/09/02	1	8.30	0	0.00	8.30	1	1,464	0.07%
2022/08/30	0	0.00	39.7	8.49	8.47	-39.7	1,461	-2.72%
2022/08/29	2	8.32	0	0.00	8.36	2	1,455	0.14%
2022/08/26	0	0.00	1	8.60	8.53	-1	1,441	-0.07%
2022/08/24	1	8.40	0	0.00	8.40	1	1,432	0.07%
2022/08/23	2	8.47	0	0.00	8.50	2	1,412	0.14%
2022/08/22	1	8.55	0	0.00	8.55	1	1,407	0.07%
2022/08/19	0	0.00	4	8.68	8.74	-4	1,389	-0.29%
2022/08/18	2	8.43	0	0.00	8.52	2	1,350	0.15%
2022/08/17	10	8.61	6	8.83	8.56	4	1,333	0.30%
2022/08/16	3	8.68	16	8.66	8.71	-13	1,258	-1.03%
2022/08/15	10	8.31	31	8.14	8.32	-21	1,145	-1.83%
2022/08/12	0	0.00	1	7.55	7.57	-1	1,059	-0.09%
2022/08/11	0	0.00	2	7.48	7.47	-2	1,054	-0.19%
2022/08/09	0	0.00	2	7.38	7.38	-2	1,061	-0.19%
2022/08/04	1	7.15	20	7.14	7.16	-19	1,072	-1.77%
2022/08/03	2	7.23	0	0.00	7.20	2	1,066	0.19%
2022/08/02	1	7.30	0	0.00	7.31	1	1,065	0.09%
2022/07/27	1	7.35	15	7.40	7.39	-14	1,076	-1.30%
2022/07/26	1	7.40	0	0.00	7.40	1	1,075	0.09%
2022/07/25	0	0.00	1	7.50	7.48	-1	1,083	-0.09%
2022/07/22	1	7.49	0	0.00	7.48	1	1,094	0.09%
2022/07/20	2	7.56	3	7.55	7.43	-1	1,135	-0.09%
2022/07/18	0	0.00	2	7.43	7.40	-2	1,145	-0.17%
2022/07/15	1	7.20	0	0.00	7.34	1	1,139	0.09%
2022/07/13	1	7.25	0	0.00	7.32	1	1,144	0.09%
2022/07/12	4	7.34	1	7.50	7.14	3	1,144	0.26%
2022/07/11	0	0.00	1	7.63	7.48	-1	1,128	-0.09%
2022/07/08	0	0.00	3	7.50	7.50	-3	1,127	-0.27%
2022/07/06	1	7.20	1	7.40	7.20	0	1,123	0.00%
2022/07/05	4	7.16	5	7.35	7.35	-1	1,129	-0.09%
2022/07/04	3	7.19	0	0.00	7.19	3	1,109	0.27%
2022/07/01	12	7.45	0	0.00	7.25	12	1,102	1.09%
2022/06/30	17	7.74	0	0.00	7.65	17	1,084	1.57%
2022/06/27	0	0.00	2	8.18	8.20	-2	1,070	-0.19%
2022/06/23	1	7.95	0	0.00	7.96	1	1,081	0.09%
2022/06/22	3	8.05	1	8.30	8.01	2	1,085	0.18%
2022/06/21	0	0.00	2	8.17	8.20	-2	1,075	-0.19%
2022/06/20	19	8.25	0	0.00	8.01	19	1,080	1.76%
2022/06/17	6	8.55	0	0.00	8.51	6	1,063	0.56%
2022/06/16	4	8.71	2	8.93	8.76	2	1,059	0.19%
2022/06/15	0	0.00	2	8.83	8.81	-2	1,059	-0.19%
2022/06/14	8	8.55	2	8.79	8.79	6	1,059	0.57%
2022/06/13	11	8.74	0	0.00	8.73	11	1,060	1.04%
2022/06/10	1	8.75	0	0.00	8.77	1	1,057	0.09%
2022/05/31	1	8.91	0	0.00	8.94	1	1,204	0.08%
2022/05/27	0	0.00	1	8.95	8.87	-1	1,246	-0.08%
2022/05/26	1	8.75	0	0.00	8.80	1	1,258	0.08%
2022/05/20	0	0.00	1	8.95	8.86	-1	1,400	-0.07%
2022/05/18	0	0.00	2	8.88	8.89	-2	1,428	-0.14%
2022/05/16	3	8.74	0	0.00	8.70	3	1,465	0.20%
2022/05/13	0	0.00	1	8.80	8.70	-1	1,483	-0.07%
2022/05/12	3	8.65	0	0.00	8.64	3	1,515	0.20%
2022/05/10	3	8.78	1	8.90	8.90	2	1,554	0.13%
2022/05/09	3	8.80	0	0.00	8.74	3	1,590	0.19%
2022/05/06	4	8.92	0	0.00	9.00	4	1,607	0.25%
2022/05/05	0	0.00	2	9.13	9.06	-2	1,621	-0.12%
2022/05/04	0	0.00	1	9.05	9.03	-1	1,655	-0.06%
2022/04/29	0	0.00	1	9.00	8.95	-1	1,823	-0.05%
2022/04/28	5	8.81	2	8.93	8.90	3	1,929	0.16%
2022/04/27	18	8.64	4	8.76	8.86	14	2,054	0.68%
2022/04/26	1	8.70	2	8.93	8.85	-1	2,147	-0.05%
2022/04/25	7	8.80	1	8.73	8.70	6	2,195	0.27%
2022/04/21	3	9.00	0	0.00	9.02	3	2,284	0.13%
2022/04/19	3	8.95	0	0.00	8.96	3	2,416	0.12%
2022/04/18	1	8.90	0	0.00	8.91	1	2,594	0.04%
2022/04/15	1	8.95	10	9.00	8.98	-9	2,669	-0.34%
2022/04/13	10	9.00	0	0.00	9.09	10	2,950	0.34%
2022/04/12	3	8.97	0	0.00	8.99	3	3,177	0.09%
2022/04/11	1	9.00	0	0.00	9.00	1	3,584	0.03%
2022/04/07	1	9.05	0	0.00	9.05	1	4,631	0.02%
2022/04/06	1	9.10	0	0.00	9.13	1	5,197	0.02%
2022/03/28	4	9.16	0	0.00	9.19	4	5,726	0.07%
2022/03/21	0	0.00	2	9.38	9.28	-2	5,812	-0.03%
2022/03/18	0	0.00	1	9.30	9.30	-1	5,886	-0.02%
2022/03/15	1	9.10	0	0.00	9.10	1	6,443	0.02%
2022/03/14	1	9.15	1	9.15	9.24	0	6,453	0.00%
2022/03/10	0	0.00	3	9.30	9.30	-3	6,458	-0.05%
2022/03/08	4	9.00	1	9.20	9.01	3	6,471	0.05%
2022/03/07	8	9.25	0	0.00	9.17	8	6,471	0.12%
2022/03/04	1	9.45	0	0.00	9.44	1	6,609	0.02%
2022/03/03	0	0.00	2	9.63	9.59	-2	6,602	-0.03%
2022/03/02	0	0.00	0.1	9.46	9.47	-0.1	6,639	0.00%
2022/03/01	6	9.50	21	9.46	9.57	-15	6,652	-0.23%
2022/02/24	8	9.39	0	0.00	9.43	8	6,670	0.12%
2022/02/23	2	9.50	0	0.00	9.51	2	6,642	0.03%
2022/02/22	1	9.50	0	0.00	9.50	1	6,642	0.02%
2022/02/18	2	9.61	0	0.00	9.63	2	6,622	0.03%
2022/02/15	6	9.58	0	0.00	9.55	6	6,641	0.09%
2022/02/14	12	9.61	0	0.00	9.63	12	6,638	0.18%
2022/02/11	2	9.78	1	9.95	9.85	1	6,615	0.02%
2022/02/10	2	9.88	0	0.00	9.85	2	6,626	0.03%
2022/02/09	0	0.00	5	10.00	9.97	-5	6,627	-0.08%
2022/02/08	1	9.82	2	9.83	9.84	-1	6,634	-0.02%
2022/02/07	0	0.00	5	9.65	9.71	-5	6,710	-0.07%
2022/01/25	23	9.45	0	0.00	9.45	23	6,687	0.34%
2022/01/24	4	9.78	1	9.71	9.78	3	6,613	0.05%
2022/01/21	10	10.00	1	10.15	9.90	9	6,555	0.14%
2022/01/20	5	10.23	12	10.38	10.20	-7	6,482	-0.11%
2022/01/19	17	10.15	9	10.19	10.05	8	6,359	0.13%
2022/01/18	5	9.83	0	0.00	9.80	5	6,266	0.08%
2022/01/17	0	0.00	4	10.03	10.05	-4	6,218	-0.06%
2022/01/14	7	9.84	1	9.90	9.80	6	6,190	0.10%
2022/01/13	6	10.12	1	10.25	10.00	5	6,126	0.08%
2022/01/12	4	10.13	5	10.31	10.10	-1	6,061	-0.02%
2022/01/11	11	10.25	0	0.00	10.10	11	6,006	0.18%
2022/01/10	6	10.57	6	10.78	10.60	0	5,829	0.00%
2022/01/07	21	10.71	33	10.82	10.60	-12	5,747	-0.21%
2022/01/06	15.5	11.01	5	11.25	11.00	10.5	5,605	0.19%
2022/01/05	21	11.27	14	11.42	11.25	7	5,463	0.13%
2022/01/04	32	11.51	48	11.64	11.65	-16	5,238	-0.31%
2022/01/03	42	11.22	33	11.30	11.40	9	4,828	0.19%
2021/12/30	28.5	11.40	48	11.59	11.75	-19.5	4,470	-0.44%
2021/12/29	5	11.03	54	11.02	11.25	-49	3,769	-1.30%
2021/12/28	13.4	10.29	4	10.38	10.25	9.4	3,205	0.29%
2021/12/27	0	0.00	3	10.25	10.25	-3	3,139	-0.10%
2021/12/23	2	10.03	6	10.15	9.97	-4	2,973	-0.13%
2021/12/22	3.5	9.87	21	9.92	9.90	-17.5	2,868	-0.61%
2021/12/17	2	9.47	0	0.00	9.50	2	2,775	0.07%
2021/12/16	6	9.50	4	9.73	9.47	2	2,760	0.07%
2021/12/14	7	9.60	0	0.00	9.42	7	2,690	0.26%
2021/12/13	9	9.77	4	9.98	9.82	5	2,609	0.19%
2021/12/10	15	10.04	12	10.30	9.93	3	2,513	0.12%
2021/12/09	0	0.00	35	9.91	10.15	-35	2,274	-1.54%
2021/12/06	1	9.10	0	0.00	9.11	1	2,009	0.05%
2021/12/03	0	0.00	1	9.30	9.18	-1	2,007	-0.05%
2021/12/02	11	9.14	0	0.00	9.15	11	1,999	0.55%
2021/12/01	0	0.00	4	9.23	9.24	-4	1,987	-0.20%
2021/11/30	3	9.00	0	0.00	8.90	3	1,968	0.15%
2021/11/29	3	9.08	0	0.00	9.11	3	1,823	0.16%
2021/11/26	5	9.30	0	0.00	9.20	5	1,829	0.27%
2021/11/25	1	9.45	0	0.00	9.44	1	1,770	0.06%
2021/11/24	2	9.53	0	0.00	9.51	2	1,751	0.11%
2021/11/23	1	9.60	12	9.64	9.59	-11	1,737	-0.63%
2021/11/22	10	9.56	0	0.00	9.66	10	1,728	0.58%
2021/11/12	5	9.65	0	0.00	9.56	5	1,807	0.28%
2021/11/09	3	9.85	0	0.00	9.82	3	1,908	0.16%
2021/11/05	2.3	9.97	2	9.97	9.94	0.3	2,105	0.01%
2021/11/04	1	10.05	36	9.99	10.10	-35	2,265	-1.55%
2021/10/29	1	9.75	0	0.00	9.78	1	3,046	0.03%
2021/10/28	0	0.00	5	9.85	9.90	-5	3,040	-0.16%
2021/10/26	0	0.00	3	9.65	9.70	-3	3,032	-0.10%
2021/10/20	0	0.00	2	9.53	9.50	-2	3,104	-0.06%
2021/10/19	0	0.00	1	9.45	9.46	-1	3,115	-0.03%
2021/10/18	0	0.00	1	9.40	9.38	-1	3,139	-0.03%
2021/10/12	1	9.20	0	0.00	9.35	1	3,286	0.03%
2021/10/08	0	0.00	3	9.35	9.31	-3	3,310	-0.09%
2021/10/07	2	9.12	0	0.00	9.29	2	3,327	0.06%
2021/10/05	9	9.02	4	9.18	9.28	5	3,379	0.15%
2021/10/04	15	9.22	0	0.00	9.15	15	3,397	0.44%
2021/10/01	2	9.43	0	0.00	9.45	2	3,393	0.06%
2021/09/29	2	9.53	0	0.00	9.57	2	3,442	0.06%
2021/09/27	0	0.00	3	9.70	9.71	-3	3,672	-0.08%
2021/09/23	1	9.56	0	0.00	9.57	1	3,863	0.03%
2021/09/09	1	9.45	0	0.00	9.59	1	4,037	0.02%
2021/09/08	1	9.50	0	0.00	9.47	1	4,035	0.02%
2021/09/07	3	9.60	0	0.00	9.60	3	4,050	0.07%
2021/09/06	2	9.73	0	0.00	9.66	2	4,053	0.05%
2021/09/02	2	9.83	4	9.98	9.90	-2	4,044	-0.05%
2021/09/01	0	0.00	24	9.79	9.83	-24	4,023	-0.60%
2021/08/31	0	0.00	1	9.70	9.69	-1	4,015	-0.02%
2021/08/30	3	9.50	1	9.65	9.64	2	4,050	0.05%
2021/08/27	21	9.69	0	0.00	9.67	21	4,068	0.52%
2021/08/26	0	0.00	1	9.75	9.68	-1	4,103	-0.02%
2021/08/25	10	9.67	1	9.70	9.67	9	4,136	0.22%
2021/08/24	0	0.00	1	9.67	9.59	-1	4,151	-0.02%
2021/08/23	0	0.00	1	9.60	9.58	-1	4,196	-0.02%
2021/08/20	16	9.41	0	0.00	9.43	16	4,200	0.38%
2021/08/19	13	9.60	0	0.00	9.55	13	4,214	0.31%
2021/08/18	6	9.60	2	9.83	9.82	4	4,214	0.09%
2021/08/17	1	9.57	2	9.82	9.82	-1	4,233	-0.02%
2021/08/16	11	9.69	12	9.56	9.53	-1	4,225	-0.02%
2021/08/13	3	9.95	6	9.94	9.91	-3	4,188	-0.07%
2021/08/12	14	10.25	0	0.00	10.15	14	4,177	0.34%
2021/08/11	17	10.54	19	10.69	10.65	-2	4,159	-0.05%
2021/08/10	26	10.85	2	11.13	10.40	24	4,112	0.58%
2021/08/09	38	11.53	23	11.57	11.50	15	4,094	0.37%
2021/08/06	0	0.00	20	11.40	11.40	-20	3,679	-0.54%
2021/08/05	0	0.00	22	10.37	10.40	-22	3,635	-0.61%
2021/08/02	1	9.45	0	0.00	9.46	1	3,851	0.03%
2021/07/30	6	9.56	0	0.00	9.54	6	3,889	0.15%
2021/07/28	5	9.60	0	0.00	9.56	5	4,050	0.12%
2021/07/27	4	9.83	0	0.00	9.78	4	4,183	0.10%
2021/07/26	0	0.00	6	10.02	10.00	-6	4,288	-0.14%
2021/07/23	2	9.83	2	9.83	9.75	0	4,398	0.00%
2021/07/21	6	9.70	0	0.00	9.58	6	4,589	0.13%
2021/07/20	5	9.90	0	0.00	9.89	5	4,712	0.11%
2021/07/19	0	0.00	4	10.15	10.10	-4	4,873	-0.08%
2021/07/16	3	9.95	0	0.00	9.95	3	5,379	0.06%
2021/07/15	1	9.98	5	10.01	9.94	-4	6,101	-0.07%
2021/07/14	8	9.69	0	0.00	9.72	8	6,521	0.12%
2021/07/13	1	9.85	0	0.00	9.86	1	6,684	0.01%
2021/07/09	2	9.94	2	10.08	9.90	0	6,811	0.00%
2021/07/07	3	9.90	0	0.00	9.86	3	7,050	0.04%
2021/07/06	4	10.04	0	0.00	9.96	4	7,140	0.06%
2021/07/05	2	10.23	6	10.18	10.20	-4	7,236	-0.06%
2021/07/02	21	10.13	11	10.41	9.90	10	7,364	0.14%
2021/07/01	0	0.00	28	9.90	10.15	-28	7,257	-0.39%
2021/06/30	10	9.17	0	0.00	9.24	10	7,216	0.14%
2021/06/29	3	9.20	0	0.00	9.16	3	7,237	0.04%
2021/06/28	1	9.30	3	9.32	9.32	-2	7,271	-0.03%
2021/06/25	3	9.47	0	0.00	9.42	3	7,458	0.04%
2021/06/23	0	0.00	1	9.50	9.43	-1	7,676	-0.01%
2021/06/21	7	9.45	0	0.00	9.31	7	7,686	0.09%
2021/06/18	1	9.65	0	0.00	9.64	1	7,719	0.01%
2021/06/17	1.1	9.66	1	9.85	9.77	0.1	7,809	0.00%
2021/06/16	1	9.68	0	0.00	9.68	1	7,836	0.01%
2021/06/15	1	9.75	0	0.00	9.77	1	7,863	0.01%
2021/06/09	5	9.86	0	0.00	9.78	5	7,892	0.06%
2021/06/08	1	10.00	5	10.10	10.00	-4	7,900	-0.05%
2021/06/07	9	9.85	4	9.93	9.91	5	7,915	0.06%
2021/06/04	1	10.10	6	10.20	10.10	-5	7,895	-0.06%
2021/05/31	0	0.00	10	10.00	10.00	-10	7,835	-0.13%
2021/05/21	0	0.00	0.3	9.31	9.38	-0.3	7,817	0.00%
2021/05/19	0	0.00	15	9.05	9.08	-15	7,813	-0.19%
2021/05/18	1	8.91	13	8.94	9.04	-12	7,769	-0.15%
2021/05/17	20	8.40	2	8.37	8.37	18	7,684	0.23%
2021/05/14	10	9.43	0	0.00	9.30	10	7,592	0.13%
2021/05/13	0	0.00	5.9	9.67	9.61	-5.9	7,488	-0.08%
2021/05/12	1	9.97	7	9.99	9.95	-6	7,372	-0.08%
2021/05/11	1	10.85	0	0.00	10.40	1	7,214	0.01%
2021/05/07	20	10.95	0	0.00	11.25	20	7,074	0.28%
2021/05/05	0	0.00	5	11.25	10.95	-5	6,988	-0.07%
2021/05/04	0	0.00	32	11.57	11.15	-32	6,914	-0.46%
2021/05/03	0	0.00	19	12.20	11.95	-19	6,757	-0.28%
2021/04/28	19.5	12.80	2	12.50	12.80	17.5	6,581	0.27%
2021/04/27	0.2	12.50	1	12.65	12.60	-0.8	6,603	-0.01%
2021/04/26	0.3	12.65	9.3	12.45	12.80	-9	6,606	-0.14%
2021/04/23	0	0.00	1	12.40	12.20	-1	6,475	-0.02%
2021/04/22	41	12.96	34	12.36	12.10	7	6,339	0.11%
2021/04/21	9	13.47	7.8	13.53	13.35	1.2	5,837	0.02%
2021/04/20	2	12.75	28	12.87	12.90	-26	5,116	-0.51%
2021/04/19	5	11.75	55	11.79	11.75	-50	4,727	-1.06%
2021/04/16	25	11.34	0	0.00	11.35	25	4,570	0.55%
2021/04/15	5	11.20	0	0.00	11.15	5	4,514	0.11%
2021/04/14	22	11.00	0	0.00	11.10	22	4,503	0.49%
2021/04/13	2	11.35	2	11.43	11.00	0	4,482	0.00%
2021/04/12	0	0.00	1	10.95	11.20	-1	4,375	-0.02%
2021/04/08	0	0.00	6	10.90	11.20	-6	4,228	-0.14%
2021/04/06	35	10.89	1	11.05	10.80	34	4,131	0.82%
2021/04/01	1	10.45	0	0.00	10.50	1	4,043	0.02%
2021/03/30	0.2	10.70	13	10.81	10.75	-12.8	4,362	-0.29%
2021/03/26	3	10.70	0	0.00	10.50	3	4,228	0.07%
2021/03/04	0	0.00	3	10.20	10.30	-3	6,734	-0.04%
2021/02/26	0	0.00	1	10.40	10.45	-1	7,239	-0.01%
2021/02/25	0.8	10.50	0	0.00	10.55	0.8	7,266	0.01%
2021/02/19	0	0.00	0.2	10.35	10.40	-0.2	7,398	0.00%
2021/02/18	0	0.00	5	10.20	10.10	-5	7,385	-0.07%
2021/02/17	5	10.10	0	0.00	10.10	5	7,394	0.07%
2021/02/05	1	10.00	0	0.00	9.91	1	7,387	0.01%
2021/02/02	0	0.00	35.8	10.16	10.20	-35.8	7,341	-0.49%
2021/02/01	0	0.00	5	10.15	10.15	-5	7,348	-0.07%
2021/01/22	10	10.60	0	0.00	10.60	10	7,455	0.13%
2021/01/20	10	11.20	0	0.00	10.55	10	7,483	0.13%
2021/01/18	5	10.15	0	0.00	10.20	5	7,326	0.07%
2021/01/15	0	0.00	24.4	10.30	10.30	-24.4	7,334	-0.33%
2021/01/13	5	10.55	0.2	10.50	10.55	4.8	7,438	0.06%
2021/01/12	0	0.00	10	10.40	10.35	-10	7,503	-0.13%
2021/01/07	0.9	10.60	0	0.00	10.65	0.9	8,153	0.01%
2021/01/06	0	0.00	2	10.55	10.60	-2	8,144	-0.02%
2020/12/31	2	11.05	0	0.00	10.90	2	8,498	0.02%
2020/12/30	0	0.00	18	11.10	11.00	-18	8,655	-0.21%
2020/12/29	10	11.20	0	0.00	11.05	10	8,752	0.11%
2020/12/28	0	0.00	9	11.25	11.20	-9	8,855	-0.10%
2020/12/25	9	11.45	0	0.00	11.35	9	8,937	0.10%
2020/12/24	10	11.70	2	11.33	11.55	8	8,998	0.09%
2020/12/23	5	10.88	1	10.90	11.05	4	8,876	0.05%
2020/12/21	5	11.05	0	0.00	10.95	5	9,078	0.06%
2020/12/17	0	10.65	0	0.00	10.75	0	9,370	0.00%
2020/12/14	10	10.80	0	0.00	10.95	10	9,739	0.10%
2020/12/11	17	11.11	0	0.00	10.90	17	9,948	0.17%
2020/12/09	10	11.60	0	0.00	11.75	10	10,542	0.09%
2020/12/08	17	11.91	4	11.89	11.95	13	11,314	0.11%
2020/12/07	8.5	12.12	80.5	12.25	12.30	-72	11,057	-0.65%
2020/12/04	10	11.29	0	0.00	11.20	10	10,467	0.10%
2020/12/03	0	0.00	3	11.40	11.25	-3	10,447	-0.03%
2020/12/01	0	0.00	0.3	11.30	11.40	-0.3	10,667	0.00%
2020/11/30	0	0.00	0.6	11.30	11.00	-0.6	10,487	-0.01%
2020/11/26	110	11.38	12	11.20	11.20	98	10,322	0.95%	大買/
2020/11/23	0	0.00	2	10.60	10.50	-2	10,210	-0.02%
2020/11/20	22	10.71	0	0.00	10.70	22	10,250	0.21%
2020/11/19	2	10.85	10	10.80	10.80	-8	10,348	-0.08%
2020/11/18	2	10.60	11	10.60	10.60	-9	10,504	-0.09%
2020/11/17	1	10.40	0	0.00	10.30	1	10,527	0.01%
2020/11/10	0.2	10.40	0	0.00	10.40	0.2	11,905	0.00%
2020/11/09	10	10.60	0	0.00	10.60	10	11,936	0.08%
2020/11/06	0	0.00	1	10.75	10.70	-1	12,028	-0.01%
2020/11/05	0	0.00	4	10.68	10.85	-4	12,035	-0.03%
2020/11/04	2	10.50	0	0.00	10.40	2	11,987	0.02%
2020/11/02	7	10.40	0	0.00	10.30	7	12,074	0.06%
2020/10/30	1	10.55	0	0.00	10.40	1	12,130	0.01%
2020/10/29	0.1	10.50	0	0.00	10.50	0.1	12,205	0.00%
2020/10/28	30	10.95	0	0.00	10.70	30	12,258	0.24%
2020/10/27	1	10.60	7	10.70	10.55	-6	12,277	-0.05%
2020/10/20	0	0.00	2	11.50	11.55	-2	12,409	-0.02%
2020/10/19	1	11.95	0	0.00	11.75	1	12,444	0.01%
2020/10/16	108	11.64	6	11.85	11.70	102	12,426	0.82%	大買/鉅額交易
2020/10/15	0	0.00	1	11.35	11.35	-1	12,199	-0.01%
2020/10/14	10	10.40	0	0.00	10.35	10	12,315	0.08%
2020/10/12	2	10.83	5	11.00	10.80	-3	13,172	-0.02%
2020/09/25	0	0.00	0.7	5.58	5.64	-0.7	13,275	-0.01%
2020/09/22	0	0.00	2	6.07	6.00	-2	13,076	-0.02%
2020/09/16	5	6.35	20	6.31	6.29	-15	13,261	-0.11%
2020/09/15	3	6.21	4	6.27	6.36	-1	13,174	-0.01%
2020/09/14	56	6.38	56	6.50	6.35	0	12,959	0.00%
2020/09/11	1	6.42	0	0.00	6.43	1	12,898	0.01%
2020/09/08	0	0.00	7	6.37	6.25	-7	12,571	-0.06%
2020/09/07	4	6.77	0	0.00	6.54	4	12,413	0.03%
2020/09/04	4	6.51	60	6.51	6.51	-56	12,147	-0.46%
2020/09/03	65	6.52	73	6.73	6.69	-8	11,812	-0.07%
2020/09/01	0	0.00	26	5.96	6.01	-26	10,833	-0.24%
2020/08/31	0	0.00	3	5.89	5.87	-3	10,824	-0.03%
2020/08/28	26	5.97	0	0.00	5.92	26	10,883	0.24%
2020/08/27	114	6.24	10	6.00	6.12	104	10,860	0.96%	大買/鉅額交易
2020/08/26	0	0.00	3	5.90	5.89	-3	10,522	-0.03%
2020/08/17	0	0.00	25	6.04	6.07	-25	10,739	-0.23%
2020/08/14	0	0.00	2	5.85	6.04	-2	10,833	-0.02%
2020/08/13	5	5.93	26	5.78	5.77	-21	11,006	-0.19%
2020/08/12	14	5.75	5	5.79	5.88	9	11,446	0.08%
2020/08/11	29	6.07	66	6.12	5.94	-37	12,223	-0.30%
2020/08/10	1	5.88	41	6.07	6.13	-40	11,838	-0.34%
2020/08/07	0	0.00	87	5.62	5.58	-87	11,704	-0.74%
2020/08/05	12	5.54	0	0.00	5.52	12	12,396	0.10%
2020/07/31	30	5.38	0	0.00	5.36	30	12,874	0.23%
2020/07/27	25	5.34	0	0.00	5.20	25	12,756	0.20%
2020/07/24	10	5.40	0	0.00	5.39	10	12,716	0.08%
2020/07/23	30	5.58	0	0.00	5.60	30	12,657	0.24%
2020/07/22	20	5.54	0	0.00	5.65	20	12,643	0.16%
2020/07/21	3	5.53	0	0.00	5.48	3	12,557	0.02%
2020/07/17	10	5.53	10	5.42	5.41	0	12,490	0.00%
2020/07/15	0	0.00	10	5.83	5.63	-10	12,360	-0.08%
2020/07/14	2	5.76	17	5.71	5.77	-15	12,309	-0.12%
2020/07/13	22	5.92	74	5.94	5.92	-52	12,195	-0.43%
2020/07/10	8	5.96	8	5.96	5.90	0	12,102	0.00%
2020/07/09	12.3	5.83	0	0.00	5.77	12.3	11,802	0.10%
2020/07/08	12	6.17	13	6.15	6.12	-1	11,498	-0.01%
2020/07/07	0	0.00	55	5.75	5.84	-55	10,895	-0.50%
2020/07/03	10	5.31	10	5.28	5.23	0	10,535	0.00%
2020/07/01	12	5.33	0	0.00	5.30	12	10,472	0.11%
2020/06/30	2	5.06	0	0.00	5.24	2	10,311	0.02%
2020/06/29	47	5.03	5	5.07	5.01	42	10,136	0.41%
2020/06/24	24	5.10	7	5.00	5.04	17	10,025	0.17%
2020/06/23	20	5.15	0	0.00	5.14	20	9,827	0.20%
2020/06/22	1	5.32	0	0.00	5.31	1	9,634	0.01%
2020/06/17	7	5.56	0	0.00	5.54	7	9,597	0.07%
2020/06/15	20	5.40	12	5.39	5.36	8	9,710	0.08%
2020/06/12	2	5.41	5	5.42	5.47	-3	9,683	-0.03%
2020/06/11	6	5.85	5	5.66	5.66	1	9,694	0.01%
2020/06/10	12	5.84	0	0.00	5.84	12	9,621	0.12%
2020/06/08	0	0.00	33	5.81	5.74	-33	9,640	-0.34%
2020/06/04	15	5.97	8	5.87	5.84	7	9,557	0.07%
2020/06/03	14	5.82	8	5.76	5.87	6	9,500	0.06%
2020/06/01	41	5.70	0	0.00	5.66	41	9,332	0.44%
2020/05/28	5	5.68	0	0.00	5.61	5	9,182	0.05%
2020/05/25	8	5.56	0	0.00	5.57	8	8,848	0.09%
2020/05/22	5	5.77	20	5.80	5.70	-15	8,761	-0.17%
2020/05/21	35	5.77	31	5.88	5.62	4	8,606	0.05%
2020/05/20	46	5.99	0	0.00	5.95	46	8,366	0.55%
2020/05/19	81	5.88	5	5.83	5.79	76	7,940	0.96%
2020/05/18	58	7.49	51.3	7.52	6.40	6.7	7,425	0.09%
2020/05/14	1	6.46	0	0.00	6.46	1	6,211	0.02%
2020/05/12	6	4.91	0	0.00	5.35	6	5,527	0.11%
2020/05/11	0	0.00	0.5	4.87	4.87	-0.5	5,085	-0.01%
2020/05/08	10	4.43	0	0.00	4.43	10	4,875	0.21%
2020/04/29	0	0.00	36	5.00	4.99	-36	4,634	-0.78%
2020/04/28	2	5.05	0	0.00	4.99	2	4,652	0.04%
2020/04/27	4	5.03	0	0.00	5.00	4	4,717	0.08%
2020/04/24	0	0.00	6	4.79	4.79	-6	4,701	-0.13%
2020/04/23	6	4.84	0	0.00	4.79	6	4,722	0.13%
2020/04/22	10	4.76	0	0.00	4.70	10	4,704	0.21%
2020/04/20	0	0.00	2	4.96	4.92	-2	4,629	-0.04%
2020/04/17	13	5.03	0	0.00	4.99	13	4,617	0.28%
2020/04/16	0	0.00	2	4.94	5.05	-2	4,550	-0.04%
2020/04/15	22	5.15	0	0.00	5.09	22	4,527	0.49%
2020/04/13	0	0.00	6	4.84	4.87	-6	4,482	-0.13%
2020/04/09	0	0.00	10	4.90	4.86	-10	4,603	-0.22%
2020/04/07	0	0.00	12	4.50	4.52	-12	4,451	-0.27%
2020/04/06	0	0.00	2	4.38	4.33	-2	4,416	-0.05%
2020/04/01	22	4.29	0	0.00	4.39	22	4,439	0.50%
2020/03/30	0	4.13	0	0.00	4.23	0	4,397	0.00%
2020/03/24	1	4.14	0	0.00	4.08	1	4,348	0.02%
2020/03/23	2	3.70	27	3.70	3.98	-25	4,365	-0.57%
2020/03/20	10	3.68	0	0.00	3.78	10	4,419	0.23%
2020/03/18	52	3.88	0	0.00	3.82	52	4,616	1.13%
2020/03/16	25	4.20	25	4.05	3.97	0	4,658	0.00%
2020/03/13	0	0.00	3	4.08	4.15	-3	4,670	-0.06%
2020/03/12	5	4.84	0	0.00	4.50	5	4,522	0.11%
2020/03/10	25	4.75	25	4.79	4.95	0	4,460	0.00%
2020/03/06	0	0.00	5	5.17	5.22	-5	4,367	-0.11%
2020/03/05	1	5.29	0	0.00	5.32	1	4,446	0.02%
2020/03/04	0	0.00	45	5.22	5.24	-45	4,461	-1.01%
2020/03/03	5	5.37	0	0.00	5.32	5	4,499	0.11%
2020/02/25	20	5.60	0	0.00	5.63	20	4,651	0.43%
2020/02/17	20	5.88	0	0.00	5.88	20	4,803	0.42%
2020/02/12	80	6.01	0	0.00	6.01	80	4,916	1.63%
2020/02/07	0	0.00	30	6.01	5.96	-30	4,912	-0.61%
2020/02/06	30	6.12	0	0.00	6.12	30	4,918	0.61%
2020/02/03	0	0.00	11	5.28	5.55	-11	4,990	-0.22%
2020/01/30	210	5.99	210	5.99	5.99	0	4,890	0.00%	大買/大賣/
2020/01/20	5	6.70	0	0.00	6.65	5	4,809	0.10%
2020/01/17	10	6.72	0	0.00	6.71	10	4,781	0.21%
2020/01/16	0	0.00	5	6.73	6.73	-5	4,788	-0.10%
2020/01/15	12	6.79	11	6.76	6.76	1	4,805	0.02%
2019/12/30	1	7.17	0	0.00	7.15	1	4,968	0.02%
2019/12/27	0	0.00	12	7.18	7.18	-12	5,039	-0.24%
2019/12/20	0	0.00	6	7.09	7.07	-6	5,265	-0.11%
2019/12/18	0	0.00	10.6	7.18	7.18	-10.6	5,243	-0.20%
2019/12/17	35	7.24	0	0.00	7.25	35	5,187	0.67%
2019/12/16	60	7.47	2	7.30	7.49	58	5,088	1.14%
2019/12/12	0	0.00	4	7.19	7.15	-4	4,791	-0.08%
2019/12/04	10	6.95	0	0.00	6.92	10	4,654	0.21%
2019/12/02	2	7.23	13	7.10	7.08	-11	5,470	-0.20%
2019/11/22	10	6.91	0	0.00	6.90	10	5,226	0.19%
2019/11/18	3	7.04	0	0.00	7.09	3	5,228	0.06%
2019/11/12	11	7.44	0	0.00	7.35	11	5,284	0.21%
2019/11/11	9	7.47	1	7.51	7.44	8	5,234	0.15%
2019/11/07	0	0.00	1	7.86	7.82	-1	5,159	-0.02%
2019/11/04	1	7.91	0	0.00	8.02	1	5,174	0.02%
2019/10/29	32	8.20	1	8.23	8.22	31	4,954	0.63%
2019/10/28	32	8.32	0	0.00	8.31	32	4,965	0.64%
2019/10/25	9	8.35	0	0.00	8.35	9	4,993	0.18%
2019/10/24	1	8.37	0	0.00	8.37	1	4,991	0.02%
2019/10/09	32	8.54	0	0.00	8.45	32	5,445	0.59%
2019/10/03	2	8.99	0	0.00	8.95	2	5,249	0.04%
2019/09/25	0	0.00	7	9.00	8.97	-7	4,944	-0.14%
2019/09/23	0	0.00	7	9.29	9.12	-7	4,952	-0.14%
2019/09/16	6	8.79	0	0.00	8.65	6	4,790	0.13%
2019/09/06	0	0.00	1	9.17	9.06	-1	4,769	-0.02%
2019/09/05	1	9.50	1	9.33	9.13	0	4,741	0.00%
2019/09/04	5	9.66	151	9.48	9.75	-146	4,545	-3.21%	大賣/鉅額交易
2019/09/03	1	8.78	1	8.83	8.88	0	4,129	0.00%
2019/09/02	1	8.70	0.5	8.63	8.68	0.5	4,063	0.01%
2019/08/20	0	0.00	1	8.95	8.87	-1	4,209	-0.02%
2019/08/19	0	0.00	2	8.90	8.79	-2	4,153	-0.05%
2019/08/06	32	8.26	0	0.00	8.95	32	4,518	0.71%
2019/08/02	32	8.54	0	0.00	8.51	32	4,660	0.69%
2019/07/30	2	8.80	0	0.00	8.81	2	4,797	0.04%
2019/07/29	0	0.00	2	8.97	8.96	-2	4,815	-0.04%
2019/07/25	0	0.00	12	9.10	9.09	-12	4,767	-0.25%
2019/07/24	12	9.27	0	0.00	9.21	12	4,753	0.25%
2019/07/23	2	9.39	47	9.24	9.15	-45	4,775	-0.94%
2019/07/22	2	8.90	96.7	9.48	9.48	-94.7	4,604	-2.06%
2019/07/17	15	8.52	0	0.00	8.66	15	4,380	0.34%
2019/07/16	1	8.60	0	0.00	8.58	1	4,389	0.02%
2019/07/15	0	0.00	5	8.57	8.54	-5	4,429	-0.11%
2019/07/10	2	8.73	0	0.00	8.71	2	4,965	0.04%
2019/07/08	30	8.84	0	0.00	8.84	30	5,048	0.59%
2019/07/03	0	0.00	60	9.12	9.13	-60	5,311	-1.13%
2019/06/28	2	9.11	0	0.00	9.04	2	5,438	0.04%
2019/06/27	8	9.12	0	0.00	9.12	8	5,574	0.14%
2019/06/26	0	0.00	10	9.22	9.15	-10	5,677	-0.18%
2019/06/25	10	9.12	0	0.00	9.12	10	5,864	0.17%
2019/06/18	0	0.00	70	9.44	9.42	-70	6,340	-1.10%
2019/06/17	5	9.50	0	0.00	9.42	5	6,448	0.08%
2019/06/14	0	0.00	2	9.39	9.36	-2	6,767	-0.03%
2019/06/12	18	9.42	0	0.00	9.42	18	7,553	0.24%
2019/06/11	2	9.15	0	0.00	9.11	2	7,877	0.03%
2019/06/03	0	0.00	41	8.45	8.35	-41	8,028	-0.51%
2019/05/31	41	8.60	42	8.60	8.57	-1	8,030	-0.01%
2019/05/30	84	8.62	7	8.55	8.59	77	8,027	0.96%
2019/05/29	7	8.82	8	8.78	8.78	-1	8,003	-0.01%
2019/05/28	8	8.20	0	0.00	8.25	8	7,929	0.10%
2019/05/24	2	8.30	5	8.26	8.29	-3	8,460	-0.04%
2019/05/23	0	0.00	1	8.16	8.25	-1	8,466	-0.01%
2019/05/20	2	8.16	0	0.00	8.12	2	8,475	0.02%
2019/05/17	2	8.21	0	0.00	8.21	2	8,436	0.02%
2019/05/16	2	8.74	0	0.00	8.61	2	8,382	0.02%
2019/05/15	7	9.07	8	8.82	8.96	-1	8,373	-0.01%
2019/05/14	134	8.35	0	0.00	8.65	134	8,346	1.61%	大買/鉅額交易
2019/05/09	2	9.36	2	9.36	9.21	0	8,185	0.00%
2019/05/07	210	10.10	0	0.00	10.00	210	8,134	2.58%	大買/鉅額交易
2019/04/30	0	0.00	10	10.20	10.30	-10	8,193	-0.12%
2019/04/29	48	10.43	3	10.35	10.35	45	8,233	0.55%
2019/04/26	50	10.75	0	0.00	10.70	50	8,187	0.61%
2019/04/22	60	10.90	0	0.00	10.85	60	8,609	0.70%
2019/04/18	10	11.09	0	0.00	10.90	10	8,654	0.12%
2019/04/17	50	11.50	192	11.43	11.40	-142	8,525	-1.67%	大賣/鉅額交易
2019/04/12	50	10.90	0	0.00	10.90	50	8,449	0.59%
2019/04/11	1	11.10	5	11.10	11.00	-4	8,713	-0.05%
2019/04/09	21	10.98	10	11.10	10.90	11	8,731	0.13%
2019/04/08	72	11.26	2.7	11.20	11.15	69.3	8,692	0.80%
2019/04/03	5	11.10	0	0.00	11.20	5	8,751	0.06%
2019/04/02	5	11.20	5.4	11.10	11.15	-0.4	9,159	0.00%
2019/04/01	50	11.45	0	0.00	11.20	50	9,330	0.54%
2019/03/28	5	12.00	0	0.00	11.60	5	9,774	0.05%
2019/03/25	0	0.00	0	11.30	11.35	0	10,238	0.00%
2019/03/22	10	11.88	0	0.00	11.65	10	10,313	0.10%
2019/03/19	0	0.00	62	12.01	11.35	-62	10,308	-0.60%
2019/03/18	4	12.15	0	0.00	12.15	4	10,103	0.04%
2019/03/15	10	11.80	0	0.00	11.85	10	9,940	0.10%
2019/03/14	50	11.50	27	11.94	12.10	23	9,624	0.24%
2019/03/13	1	11.10	80	11.15	11.00	-79	9,429	-0.84%
2019/03/12	1	10.90	0	0.00	10.90	1	9,433	0.01%
2019/03/11	1	10.75	3	10.70	10.70	-2	9,647	-0.02%
2019/03/08	80	10.75	0	0.00	10.75	80	10,012	0.80%
2019/03/04	0	0.00	10	10.95	10.85	-10	11,267	-0.09%
2019/02/27	6	11.12	0	0.00	11.10	6	11,263	0.05%
2019/02/26	164	11.29	250	11.18	11.10	-86	11,271	-0.76%	大買/大賣/
2019/02/25	2	11.60	9.5	11.25	11.65	-7.5	11,171	-0.07%
2019/02/22	5	10.83	0	0.00	10.75	5	10,865	0.05%
2019/02/20	13	10.95	0	0.00	10.75	13	10,930	0.12%
2019/02/19	0	10.75	0	0.00	10.85	0	11,044	0.00%
2019/02/18	2	10.65	22	10.70	10.65	-20	11,252	-0.18%
2019/02/15	2	10.80	0	0.00	10.65	2	11,517	0.02%
2019/02/13	0	0.00	20	11.00	10.85	-20	11,747	-0.17%
2019/02/11	10	10.65	0	0.00	10.65	10	12,249	0.08%
2019/01/28	10	10.90	0	0.00	10.90	10	13,062	0.08%
2019/01/25	0	0.00	5	11.10	11.00	-5	13,203	-0.04%
2019/01/23	0	0.00	1	10.90	10.95	-1	13,555	-0.01%
2019/01/22	5	10.90	0	0.00	10.90	5	13,619	0.04%
2019/01/21	2	11.15	14	11.24	11.10	-12	13,753	-0.09%
2019/01/18	0.4	11.15	0	0.00	11.25	0.4	13,840	0.00%
2019/01/17	0	0.00	20	11.40	11.20	-20	13,909	-0.14%
2019/01/16	40	11.79	32	11.73	11.70	8	13,811	0.06%
2019/01/14	80	11.23	0	0.00	11.30	80	13,671	0.59%
2019/01/11	150	11.41	0	0.00	11.15	150	13,796	1.09%	大買/鉅額交易
2019/01/10	10	11.55	0	0.00	11.40	10	13,861	0.07%
2019/01/09	5.4	11.49	0	0.00	11.45	5.4	14,065	0.04%
2019/01/08	20	11.45	21	11.45	11.40	-1	14,378	-0.01%
2019/01/07	0.4	11.40	2	11.53	11.45	-1.6	14,692	-0.01%
2019/01/04	20	11.00	20	11.10	11.20	0	14,968	0.00%
2019/01/03	36	11.51	85	11.57	11.50	-49	15,096	-0.32%
2018/12/27	23	11.03	25	10.78	10.80	-2	15,929	-0.01%
2018/12/26	5	11.00	0	0.00	10.70	5	16,006	0.03%
2018/12/25	78	10.71	2	10.70	10.70	76	15,982	0.48%
2018/12/24	2	12.15	0	0.00	11.70	2	15,587	0.01%
2018/12/22	1	12.10	0	0.00	12.05	1	15,417	0.01%
2018/12/21	25	12.13	5	12.30	12.45	20	15,434	0.13%
2018/12/20	5	12.20	1	12.25	12.30	4	15,074	0.03%
2018/12/19	0	0.00	50	12.30	12.30	-50	14,853	-0.34%
2018/12/18	3	11.67	0	0.00	11.65	3	14,716	0.02%
2018/12/17	2	12.30	0	0.00	12.00	2	15,161	0.01%
2018/12/14	0	0.00	20	11.70	11.80	-20	15,373	-0.13%
2018/12/13	20	11.90	20	11.85	11.85	0	15,531	0.00%
2018/12/12	10	12.10	0	0.00	12.10	10	15,775	0.06%
2018/12/11	70	11.63	32	11.67	11.65	38	15,938	0.24%
2018/12/10	20	11.95	20	11.70	11.80	0	16,218	0.00%
2018/12/07	2	12.05	0	0.00	12.40	2	16,260	0.01%
2018/12/06	22	12.28	20	11.30	11.40	2	16,499	0.01%
2018/12/05	20	12.20	38	12.24	12.40	-18	16,454	-0.11%
2018/12/04	20	12.45	32	13.06	12.65	-12	16,390	-0.07%
2018/12/03	20	12.90	22	12.52	12.60	-2	16,245	-0.01%
2018/11/30	21	11.80	78	12.34	12.45	-57	16,311	-0.35%
2018/11/29	24	10.77	184.9	11.69	11.75	-160.9	15,856	-1.01%	大賣/鉅額交易
2018/11/28	58	10.58	100	10.68	10.70	-42	15,709	-0.27%
2018/11/26	52	10.15	50	10.20	10.20	2	16,448	0.01%
2018/11/23	50	10.25	50	10.15	10.15	0	16,740	0.00%
2018/11/22	10	10.53	5	10.40	10.35	5	17,149	0.03%
2018/11/20	20	10.60	20	10.60	10.65	0	18,116	0.00%
2018/11/16	83	11.12	62	10.85	10.85	21	19,036	0.11%
2018/11/15	144	10.97	70	10.94	10.90	74	19,319	0.38%	大買/
2018/11/14	70	10.77	70	11.00	11.00	0	19,378	0.00%
2018/11/13	20	10.00	23	10.39	10.65	-3	19,154	-0.02%
2018/11/12	32	10.28	0	0.00	10.25	32	19,096	0.17%
2018/11/09	31	10.99	20	10.75	10.65	11	19,305	0.06%
2018/11/08	30	11.13	21	11.20	11.00	9	19,167	0.05%
2018/11/07	86	10.94	22	10.89	11.00	64	19,126	0.33%
2018/11/06	20	10.45	75	10.91	10.75	-55	18,968	-0.29%
2018/11/05	20	10.00	10	10.10	10.05	10	18,809	0.05%
2018/11/01	0.1	10.25	0	0.00	10.25	0.1	18,971	0.00%
2018/10/31	6	9.79	10	9.61	9.90	-4	19,004	-0.02%
2018/10/30	6	8.81	0	0.00	9.00	6	19,032	0.03%
2018/10/29	0	0.00	1	8.78	8.81	-1	19,145	-0.01%
2018/10/26	0	0.00	1	9.68	9.22	-1	19,314	-0.01%
2018/10/25	6	9.73	0	0.00	9.60	6	19,799	0.03%
2018/10/23	5	10.35	1	10.50	10.25	4	20,632	0.02%
2018/10/22	10	10.90	1	10.60	10.55	9	21,035	0.04%
2018/10/19	33	10.21	0	0.00	10.75	33	21,499	0.15%
2018/10/18	0	0.00	10.1	10.50	10.60	-10.1	22,055	-0.05%
2018/10/17	10	10.80	1	11.05	10.55	9	22,715	0.04%
2018/10/16	2	11.05	92	11.00	11.00	-90	22,987	-0.39%
2018/10/15	58.1	10.22	56	10.20	10.50	2.1	23,722	0.01%
2018/10/12	6	9.55	56	10.28	10.45	-50	23,974	-0.21%
2018/10/11	99	9.50	5	9.58	9.50	94	23,797	0.40%
2018/10/09	135	10.70	75	10.56	10.55	60	23,993	0.25%	大買/
2018/10/08	67.3	10.42	10.5	10.36	10.25	56.8	24,133	0.24%
2018/10/05	17	11.31	80	11.80	11.25	-63	24,601	-0.26%
2018/10/04	99.5	12.73	2	12.90	12.50	97.5	24,529	0.40%
2018/10/03	10	12.80	0	0.00	12.95	10	24,981	0.04%
2018/10/02	0	0.00	3	13.40	13.35	-3	25,311	-0.01%
2018/10/01	0	0.00	10.2	13.62	13.50	-10.2	25,824	-0.04%
2018/09/28	9	13.42	0	0.00	13.70	9	26,936	0.03%
2018/09/27	0	0.00	7.1	14.33	13.55	-7.1	28,547	-0.02%
2018/09/26	15	14.46	23.7	14.35	14.35	-8.7	29,047	-0.03%
2018/09/25	11	14.98	24	14.63	14.50	-13	30,335	-0.04%
2018/09/21	126	14.76	105.3	14.81	14.90	20.7	31,472	0.07%	大買/大賣/
2018/09/20	18	13.02	51	13.76	13.90	-33	31,397	-0.11%
2018/09/19	5	12.30	8.6	12.70	12.65	-3.6	31,418	-0.01%
2018/09/18	33	12.41	0	0.00	12.55	33	31,458	0.10%
2018/09/17	8.7	13.35	0.3	13.35	13.35	8.5	31,507	0.03%
2018/09/05	1	11.00	40.1	10.81	10.75	-39.1	31,617	-0.12%
2018/09/04	2	10.50	2	10.65	10.75	0	31,469	0.00%
2018/09/03	100	10.60	63	10.40	10.40	37	31,613	0.12%
2018/08/31	54	11.56	33	11.23	11.30	21	31,930	0.07%
2018/08/30	11	11.20	127	11.10	11.15	-116	32,542	-0.36%	大賣/鉅額交易
2018/08/29	0.2	11.05	0	0.00	11.15	0.2	32,869	0.00%
2018/08/28	55.5	11.34	81	11.27	11.25	-25.6	34,606	-0.07%
2018/08/27	21	10.93	21	11.09	10.90	0	35,662	0.00%
2018/08/24	31	11.04	0	0.00	10.85	31	37,687	0.08%
2018/08/23	16	11.03	11	11.08	10.95	5	38,272	0.01%
2018/08/22	66	10.63	38	11.23	11.40	28	39,131	0.07%
2018/08/21	31	10.54	1	10.75	10.40	30	39,321	0.08%
2018/08/20	6	10.90	40	10.90	11.00	-34	39,785	-0.09%
2018/08/17	22.1	11.37	76	11.59	11.40	-53.9	39,693	-0.14%
2018/08/16	50	10.00	25	10.46	10.55	25	39,336	0.06%
2018/08/15	15	9.42	0	0.00	9.60	15	39,603	0.04%
2018/08/14	38	10.24	32	10.19	10.35	6	40,513	0.01%
2018/08/13	35	10.81	2	10.85	10.80	33	40,113	0.08%
2018/08/10	15	12.34	31	12.85	12.00	-16	39,972	-0.04%
2018/08/09	15	13.07	10	13.15	12.95	5	40,260	0.01%
2018/08/08	26	13.13	7	13.13	13.10	19	41,338	0.05%
2018/08/07	22	12.90	24	12.96	12.90	-2	41,468	0.00%
2018/08/06	34	13.74	17	13.64	13.45	17	41,792	0.04%
2018/08/03	29	13.36	19	14.02	13.90	10	43,269	0.02%
2018/08/02	30	14.44	12	14.38	14.05	18	45,013	0.04%
2018/08/01	21	14.98	17	14.82	15.10	4	45,817	0.01%
2018/07/31	20	14.64	11	14.55	14.70	9	45,991	0.02%
2018/07/30	6	15.27	33	15.06	14.65	-27	45,896	-0.06%
2018/07/27	24	14.97	2	14.85	15.20	22	45,824	0.05%
2018/07/26	3	14.93	0	0.00	14.60	3	45,953	0.01%
2018/07/25	0.1	14.80	117	15.00	14.85	-116.9	46,184	-0.25%	大賣/鉅額交易
2018/07/24	15	15.01	4	15.28	15.00	11	46,211	0.02%
2018/07/23	12	14.01	24	14.29	14.90	-12	46,029	-0.03%
2018/07/20	31	14.56	269	15.03	14.45	-238	46,309	-0.51%	大賣/鉅額交易
2018/07/19	37	15.31	17	15.61	15.40	20	46,882	0.04%
2018/07/18	16	15.27	139	15.09	14.90	-123	46,468	-0.26%	大賣/鉅額交易
2018/07/17	27	15.74	21	15.53	15.50	6	46,123	0.01%
2018/07/16	150	16.32	126	16.73	16.15	24	45,621	0.05%	大買/大賣/
2018/07/13	190	16.33	143	15.88	16.75	47	45,003	0.10%	大買/大賣/
2018/07/12	126	15.59	15	15.59	15.60	111	44,392	0.25%	大買/鉅額交易
2018/07/11	26.2	15.53	248	15.73	15.55	-221.8	44,173	-0.50%	大賣/鉅額交易
2018/07/10	12	14.38	26.4	14.58	15.05	-14.4	43,593	-0.03%
2018/07/09	1	13.80	2	13.85	13.70	-1	43,706	0.00%
2018/07/06	23	13.77	35	13.51	13.95	-12	44,429	-0.03%
2018/07/05	116	14.52	69	13.96	13.85	47	44,616	0.11%	大買/
2018/07/04	106	13.99	90	14.02	14.35	16	44,216	0.04%	大買/
2018/07/03	4	13.89	9	14.13	13.65	-5	43,329	-0.01%
2018/07/02	19	13.98	140	14.14	13.70	-121	42,882	-0.28%	大賣/鉅額交易
2018/06/29	50	15.00	57	14.66	14.65	-7	42,332	-0.02%
2018/06/28	4	14.78	10	15.00	15.00	-6	41,940	-0.01%
2018/06/27	35	14.89	32	15.42	14.55	3	41,426	0.01%
2018/06/26	102	14.71	53	13.94	15.05	49	40,386	0.12%	大買/
2018/06/25	14	14.64	0	0.00	14.60	14	38,673	0.04%
2018/06/22	53	16.23	0	0.00	16.20	53	38,095	0.14%
2018/06/21	57.4	18.27	25.4	18.47	17.95	32	36,866	0.09%
2018/06/20	6	16.86	0.8	17.80	17.80	5.2	35,806	0.01%
2018/06/19	0	0.00	5.4	18.08	18.45	-5.4	36,024	-0.01%
2018/06/15	0	0.00	59.9	16.98	17.70	-59.9	36,071	-0.17%
2018/06/14	0	0.00	21	17.00	16.45	-21	35,935	-0.06%
2018/06/13	12.8	15.88	0	0.00	15.65	12.8	35,583	0.04%
2018/06/12	1	17.05	0	0.00	17.35	1	35,099	0.00%
2018/06/11	2	17.45	7	17.64	17.75	-5	34,863	-0.01%
2018/06/08	1	15.70	20	15.85	17.10	-19	34,505	-0.06%
2018/06/07	13	17.15	12	17.09	16.45	1	33,747	0.00%
2018/06/06	1.8	18.09	41.8	18.54	18.25	-40	32,935	-0.12%
2018/06/05	41	19.39	15	19.62	19.45	26	32,562	0.08%
2018/06/04	45	17.46	73.8	17.65	17.90	-28.8	30,655	-0.09%
2018/06/01	31	15.94	69.3	15.88	16.30	-38.3	29,250	-0.13%
2018/05/31	42	15.33	2	15.35	15.40	40	27,078	0.15%
2018/05/30	31	13.77	5	13.59	14.00	26	26,186	0.10%
2018/05/29	20	12.39	3	12.47	12.75	17	24,891	0.07%
2018/05/28	59	12.10	108	12.06	12.10	-49	24,318	-0.20%	大賣/
2018/05/25	21	11.02	4	11.04	11.00	17	23,627	0.07%
2018/05/24	6	11.31	0	0.00	11.30	6	23,314	0.03%
2018/05/23	44	11.53	13	11.32	11.55	31	23,091	0.13%
2018/05/22	6	11.34	224	11.46	11.55	-218	22,704	-0.96%	大賣/鉅額交易
2018/05/21	1	10.50	56	10.46	10.50	-55	21,639	-0.25%
2018/05/18	5.3	9.55	0	0.00	9.56	5.3	21,408	0.02%
2018/05/17	38	9.30	69	9.37	9.70	-31	21,214	-0.15%
2018/05/16	46	9.06	11	9.34	9.08	35	20,677	0.17%
2018/05/14	1	8.70	5	8.72	8.73	-4	19,636	-0.02%
2018/05/11	13	7.91	16.4	7.74	7.94	-3.4	19,100	-0.02%
2018/05/10	20	7.06	17	7.21	7.22	3	17,537	0.02%
2018/05/09	0	0.00	36	6.20	6.57	-36	15,601	-0.23%
2018/05/07	0	0.00	3	5.67	5.64	-3	14,932	-0.02%
2018/05/04	1	5.70	0	0.00	5.68	1	15,197	0.01%
2018/05/03	3	5.80	2	5.80	5.78	1	15,859	0.01%
2018/05/02	2	5.65	2	5.58	5.58	0	16,669	0.00%
2018/04/30	6	5.87	10	5.89	5.90	-4	16,954	-0.02%
2018/04/27	2	6.00	0	0.00	5.99	2	17,174	0.01%
2018/04/26	10	6.00	5	6.01	5.96	5	17,098	0.03%
2018/04/25	0	0.00	50	6.34	6.34	-50	16,215	-0.31%
2018/04/23	10	5.65	3	5.68	5.75	7	15,086	0.05%
2018/04/20	20	5.70	0	0.00	5.70	20	14,944	0.13%
2018/04/19	3	5.73	3	5.70	5.70	0	14,882	0.00%
2018/04/18	0	0.00	2	5.74	5.79	-2	14,791	-0.01%
2018/04/16	5	5.98	1	6.00	6.00	4	14,288	0.03%
2018/04/13	55	6.05	23	5.99	5.77	32	13,710	0.23%
2018/04/12	59	5.99	15	5.95	6.01	44	12,983	0.34%
2018/04/11	13	5.74	18	5.77	5.84	-5	12,051	-0.04%
2018/04/09	5	5.34	0	0.00	5.32	5	11,420	0.04%
2018/03/30	0	0.00	3	5.45	5.48	-3	11,281	-0.03%
2018/03/29	2	5.43	0	0.00	5.40	2	11,222	0.02%
2018/03/28	3	5.56	0	0.00	5.55	3	11,064	0.03%
2018/03/26	2	5.60	0	0.00	5.65	2	10,876	0.02%
2018/03/23	0	0.00	100	5.75	5.75	-100	10,692	-0.94%
2018/03/22	15	5.86	15	5.80	5.91	0	10,371	0.00%
2018/03/21	15	5.61	0	0.00	5.72	15	9,677	0.16%
2018/03/15	0	0.00	5	5.27	5.26	-5	9,040	-0.06%
2018/03/09	2	5.27	0	0.00	5.32	2	9,016	0.02%
2018/03/08	1	5.29	0	0.00	5.23	1	8,940	0.01%
2018/03/07	2	5.24	2	5.28	5.23	0	8,911	0.00%
2018/03/01	2	5.16	2	5.16	5.21	0	8,826	0.00%
2018/02/26	2	5.44	0	0.00	5.37	2	8,685	0.02%
2018/02/23	0	0.00	1	5.48	5.41	-1	8,607	-0.01%
2018/02/22	1	5.40	0	0.00	5.38	1	8,451	0.01%
2018/02/06	2	4.90	0	0.00	4.95	2	7,822	0.03%
2018/01/30	0	0.00	2	5.71	5.54	-2	6,919	-0.03%
2018/01/26	0	0.00	10	6.07	5.91	-10	6,108	-0.16%
2018/01/25	0	0.00	21	5.85	5.65	-21	5,247	-0.40%
2018/01/24	2	5.75	0	0.00	5.77	2	4,060	0.05%
2018/01/19	110	4.69	0	0.00	4.68	110	2,766	3.98%	大買/鉅額交易