華碩 (2357)-凱基-汐止券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
520
漲跌
▼2
漲幅
-0.38%
成交量
13,760張
產業
上市電腦週邊類股
1266人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	515.50	7	517.57	520.00	-5	5,008	-0.10%
2024/05/22	6	519.33	5.4	521.06	522.00	0.6	4,837	0.01%
2024/05/21	3	489.83	3	488.17	489.00	0	4,557	0.00%
2024/05/20	1	503.00	1	507.00	506.00	0	4,441	0.00%
2024/05/17	1	503.00	0	0.00	516.00	1	4,345	0.02%
2024/05/16	0	0.00	1	515.00	516.00	-1	4,290	-0.02%
2024/05/15	1	499.50	0	0.00	498.00	1	4,240	0.02%
2024/05/14	1.4	502.53	6.6	510.81	512.00	-5.2	4,152	-0.12%
2024/05/13	0.1	465.00	0	0.00	466.00	0.1	3,837	0.00%
2024/05/10	1.1	468.64	1	471.50	470.50	0.1	3,840	0.00%
2024/05/09	1	481.00	1.1	477.19	475.00	-0.1	3,790	0.00%
2024/05/08	0.1	455.00	0.6	458.50	458.50	-0.6	3,725	-0.01%
2024/05/07	0	0.00	0.1	462.00	460.00	-0.1	3,694	0.00%
2024/05/06	1	450.00	1	450.00	448.50	0	3,600	0.00%
2024/05/03	0.1	430.00	11	429.36	429.00	-11	3,611	-0.30%
2024/04/30	11	434.00	5	430.10	430.00	6	3,596	0.17%
2024/04/29	0	0.00	1	426.00	426.00	-1	3,597	-0.03%
2024/04/26	1	421.00	1	422.00	419.00	0	3,638	0.00%
2024/04/25	1	412.00	0	0.00	412.00	1	3,660	0.03%
2024/04/24	0.1	420.50	3	419.17	420.50	-2.9	3,692	-0.08%
2024/04/23	4	409.50	0	0.00	409.50	4	3,739	0.11%
2024/04/19	3	415.01	0	0.00	413.50	3	3,769	0.08%
2024/04/16	2	426.25	0.2	428.00	425.50	1.8	3,796	0.05%
2024/04/12	2	443.25	2	447.00	443.50	0	3,817	0.00%
2024/04/11	2	440.50	16.1	444.09	453.50	-14.1	3,815	-0.37%
2024/04/10	4	438.50	7	440.93	435.00	-3	3,840	-0.08%
2024/04/08	0.2	426.50	0	0.00	426.00	0.2	3,980	0.01%
2024/04/03	0.1	422.00	0	0.00	422.50	0.1	4,027	0.00%
2024/04/01	10.2	427.06	0	0.00	423.00	10.2	4,245	0.24%
2024/03/29	1	427.00	0	0.00	429.50	1	4,283	0.02%
2024/03/27	0	0.00	1	426.00	424.50	-1	4,433	-0.02%
2024/03/26	0.3	423.80	5	423.00	417.00	-4.8	4,571	-0.10%
2024/03/22	2.1	425.46	4	430.38	421.50	-2	4,875	-0.04%
2024/03/21	1	414.50	0	0.00	420.00	1	4,920	0.02%
2024/03/20	1	414.00	1	418.00	414.00	0	4,950	0.00%
2024/03/19	5	410.00	0	0.00	407.50	5	4,959	0.10%
2024/03/18	7.1	408.44	4	407.50	408.50	3.1	4,989	0.06%
2024/03/15	1.1	428.10	2	428.50	429.00	-1	4,836	-0.02%
2024/03/13	3	437.50	0	0.00	436.00	3	4,775	0.06%
2024/03/11	0.2	445.00	0	0.00	444.00	0.2	4,728	0.00%
2024/03/08	1	452.00	0	0.00	452.50	1	4,714	0.02%
2024/03/07	0.1	465.00	0	0.00	462.00	0.1	4,712	0.00%
2024/03/05	0	0.00	1	465.50	466.00	-1	4,858	-0.02%
2024/03/04	1	457.00	0	0.00	457.00	1	4,889	0.02%
2024/03/01	0	0.00	1	463.00	457.00	-1	4,918	-0.02%
2024/02/29	0.1	450.00	0	0.00	455.00	0.1	4,952	0.00%
2024/02/27	2.1	453.82	1	460.50	454.50	1.1	4,896	0.02%
2024/02/23	0	0.00	1	481.00	474.00	-1	4,846	-0.02%
2024/02/21	10	477.00	10	472.90	469.00	0	4,870	0.00%
2024/02/19	0	0.00	11	469.59	477.50	-11	5,000	-0.22%
2024/02/16	0	0.00	3.1	481.26	479.50	-3.1	5,085	-0.06%
2024/02/15	11	462.00	0	0.00	464.00	11	5,204	0.21%
2024/02/05	0	0.00	1	453.00	452.00	-1	5,142	-0.02%
2024/01/31	0	0.00	1	444.50	445.50	-1	5,090	-0.02%
2024/01/30	1	446.00	2	448.75	447.50	-1	5,053	-0.02%
2024/01/26	1	440.00	12	446.08	439.00	-11	5,032	-0.22%
2024/01/25	12	458.00	0	0.00	458.00	12	4,986	0.24%
2024/01/24	14	458.89	14	455.43	455.00	0	4,978	0.00%
2024/01/22	0	0.00	0.1	461.00	459.50	-0.1	4,992	0.00%
2024/01/18	0	0.00	1	451.00	445.00	-1	4,973	-0.02%
2024/01/16	0.1	442.00	0	0.00	440.50	0.1	4,893	0.00%
2024/01/15	0.1	448.42	0	0.00	447.00	0.1	4,876	0.00%
2024/01/12	2	454.00	0	0.00	448.50	2	4,950	0.04%
2024/01/11	1	456.00	0	0.00	461.00	1	4,942	0.02%
2024/01/09	5	457.00	0	0.00	455.00	5	5,028	0.10%
2024/01/08	0	0.00	7	455.00	453.50	-7	5,006	-0.14%
2024/01/05	8.2	452.72	0	0.00	454.00	8.2	5,020	0.16%
2024/01/04	0	0.00	1	454.00	454.00	-1	5,018	-0.02%
2024/01/03	3	468.50	12	467.67	465.00	-9	4,963	-0.18%
2024/01/02	11	484.27	3.1	481.83	485.00	8	4,821	0.16%
2023/12/29	0	0.00	0.1	492.50	489.50	-0.1	4,807	0.00%
2023/12/27	0	0.00	1.1	492.09	491.50	-1.1	4,704	-0.02%
2023/12/26	0	0.00	6	468.00	472.00	-6	4,594	-0.13%
2023/12/25	1	469.00	5.1	473.27	471.50	-4.1	4,568	-0.09%
2023/12/22	6	452.50	0	0.00	453.50	6	4,482	0.13%
2023/12/21	1	456.50	1.1	456.50	453.50	-0.1	4,442	0.00%
2023/12/20	1	449.50	6	448.28	450.00	-5	4,300	-0.12%
2023/12/18	0	0.00	4.1	426.25	428.50	-4.1	4,019	-0.10%
2023/12/14	3.1	409.97	0	0.00	411.00	3.1	3,868	0.08%
2023/12/13	0	0.00	2.1	406.26	407.50	-2.1	3,860	-0.05%
2023/12/12	0	0.00	1	395.00	393.00	-1	3,819	-0.03%
2023/12/11	1	400.00	0	0.00	396.50	1	3,836	0.03%
2023/12/01	0	0.00	0.1	390.00	388.00	-0.1	4,185	0.00%
2023/11/16	0	0.00	0.3	389.39	380.50	-0.3	5,189	-0.01%
2023/11/15	6	393.00	27	400.48	391.50	-21	5,213	-0.40%
2023/11/14	23	395.78	0	0.00	396.00	23	5,241	0.44%
2023/11/06	0.3	360.00	0	0.00	360.50	0.3	6,014	0.00%
2023/11/02	0	0.00	1	348.50	351.00	-1	6,358	-0.02%
2023/10/31	1	339.50	0	0.00	338.00	1	6,505	0.02%
2023/10/27	0.1	347.50	3	350.67	346.50	-2.9	6,804	-0.04%
2023/10/20	1	337.50	0	0.00	337.00	1	8,435	0.01%
2023/10/19	1	340.50	1	345.50	344.50	0	8,786	0.00%
2023/10/18	2	350.00	0	0.00	350.50	2	8,958	0.02%
2023/10/06	0	0.00	1	377.50	379.50	-1	8,736	-0.01%
2023/10/05	0	0.00	3	380.83	380.00	-3	8,746	-0.03%
2023/10/04	1	370.00	2	369.00	370.50	-1	8,712	-0.01%
2023/10/02	0	0.00	1	372.00	372.50	-1	8,663	-0.01%
2023/09/26	3	355.50	2	359.00	358.00	1	8,690	0.01%
2023/09/25	5	359.50	0	0.00	359.50	5	8,693	0.06%
2023/09/22	0	0.00	5	351.50	357.50	-5	8,701	-0.06%
2023/09/14	2	373.50	2	378.00	373.50	0	8,636	0.00%
2023/09/12	5.2	363.38	0	0.00	363.50	5.2	8,626	0.06%
2023/09/11	1	382.00	0.9	378.50	380.00	0.1	8,450	0.00%
2023/09/07	0.1	400.00	0	0.00	401.00	0.1	8,312	0.00%
2023/09/06	0	0.00	2	403.50	403.50	-2	8,323	-0.02%
2023/09/05	0.5	394.00	0	0.00	394.00	0.5	8,261	0.01%
2023/09/01	0	400.00	0	0.00	400.00	0	8,141	0.00%
2023/08/29	0.3	404.50	0	0.00	405.00	0.3	7,952	0.00%
2023/08/28	1	402.00	0	0.00	405.00	1	7,874	0.01%
2023/08/25	2	413.75	2	411.25	413.00	0	7,797	0.00%
2023/08/24	2	426.25	5	430.80	428.00	-3	7,619	-0.04%
2023/08/23	4	410.00	7	413.21	414.50	-3	7,286	-0.04%
2023/08/22	2	394.00	1	388.63	395.00	1	6,977	0.01%
2023/08/21	0	0.00	1	388.00	386.00	-1	6,801	-0.01%
2023/08/18	6	384.00	6	383.83	384.00	0	6,711	0.00%
2023/08/17	2	386.25	0	0.00	393.50	2	6,589	0.03%
2023/08/15	3	387.17	2	383.50	385.00	1	6,292	0.02%
2023/08/14	5	371.00	5	370.30	371.00	0	6,106	0.00%
2023/08/10	3	363.83	4	367.88	368.50	-1	5,859	-0.02%
2023/08/09	2	382.25	2	379.25	379.00	0	5,819	0.00%
2023/08/08	0	0.00	1	376.00	376.00	-1	5,538	-0.02%
2023/08/07	4	368.00	2.1	370.50	370.50	1.9	5,464	0.04%
2023/08/02	0.1	359.00	0	0.00	361.50	0.1	5,309	0.00%
2023/08/01	1	371.50	2	377.00	372.00	-1	5,172	-0.02%
2023/07/31	7	360.79	6	380.02	364.00	1	4,965	0.02%
2023/07/28	1	381.00	7	368.98	388.00	-6	4,596	-0.13%
2023/07/27	3	358.67	2.1	354.57	356.00	0.9	4,177	0.02%
2023/07/26	0	0.00	15	369.87	367.00	-15	4,041	-0.37%
2023/07/25	8	380.75	4	375.63	367.50	4	3,841	0.10%
2023/07/24	13.1	359.13	7.3	365.24	366.00	5.9	3,265	0.18%
2023/07/21	0	0.00	4.2	315.39	333.00	-4.2	2,834	-0.15%
2023/07/19	1	296.00	0	0.00	298.00	1	2,632	0.04%
2023/07/17	0	0.00	2	299.50	299.50	-2	2,539	-0.08%
2023/07/12	0	0.00	1	294.50	296.50	-1	2,533	-0.04%
2023/07/11	0	0.00	0.5	294.05	296.00	-0.5	2,513	-0.02%
2023/07/10	1	291.00	0	0.00	292.00	1	2,504	0.04%
2023/07/07	1	292.00	0	0.00	293.00	1	2,513	0.04%
2023/07/06	1	301.50	0.1	300.50	300.00	0.9	2,499	0.04%
2023/07/05	0.1	297.00	0	0.00	296.50	0.1	2,459	0.00%
2023/07/04	1	299.00	1	299.04	293.50	0	2,441	0.00%
2023/07/03	2	312.50	0	0.00	312.50	2	2,355	0.08%
2023/06/30	1	315.00	0	0.00	314.50	1	2,323	0.04%
2023/06/16	0	0.00	2	314.50	316.50	-2	2,090	-0.10%
2023/06/14	1	316.50	2	318.25	317.50	-1	2,083	-0.05%
2023/06/12	2	316.50	0	0.00	324.50	2	2,090	0.10%
2023/06/08	2	314.00	0	0.00	314.00	2	2,231	0.09%
2023/06/07	0	0.00	1	314.50	314.50	-1	2,271	-0.04%
2023/06/02	0	0.00	1	315.50	315.00	-1	2,258	-0.04%
2023/06/01	0	0.00	2	306.50	306.00	-2	2,210	-0.09%
2023/05/24	0	0.00	1	307.00	308.00	-1	2,123	-0.05%
2023/05/19	0	0.00	2	307.50	308.00	-2	2,056	-0.10%
2023/05/18	0	0.00	1	308.50	308.00	-1	2,048	-0.05%
2023/05/17	0	0.00	1	303.50	303.50	-1	2,003	-0.05%
2023/05/15	0	0.00	1	306.49	303.50	-1	1,938	-0.05%
2023/05/12	1	283.50	0	0.00	281.50	1	1,835	0.05%
2023/05/05	0	288.00	0.1	286.00	289.00	-0.1	1,843	-0.01%
2023/03/29	0	0.00	0	270.50	271.50	0	1,921	0.00%
2023/03/14	0.1	262.50	0	0.00	261.00	0.1	2,266	0.00%
2023/03/13	0	0.00	0.1	269.00	266.00	-0.1	2,229	0.00%
2023/03/06	0	0.00	0.1	286.00	286.50	-0.1	2,245	0.00%
2023/02/13	0	0.00	0.1	273.00	274.50	-0.1	2,581	0.00%
2023/02/10	0.1	275.00	0	0.00	270.00	0.1	2,592	0.00%
2023/02/07	0	0.00	3	276.00	278.00	-3	2,627	-0.11%
2023/02/02	0	278.25	0.1	277.00	278.50	0	2,622	0.00%
2023/02/01	0	0.00	2	273.75	275.00	-2	2,620	-0.08%
2023/01/12	2	265.00	0	0.00	265.00	2	2,691	0.07%
2023/01/11	0	0.00	0.1	271.00	269.00	-0.1	2,717	0.00%
2023/01/09	3	274.50	0	0.00	275.00	3	2,765	0.11%
2023/01/06	1	271.50	0	0.00	271.50	1	2,772	0.04%
2023/01/03	0	0.00	0.1	270.00	270.00	-0.1	2,886	0.00%
2022/12/28	0.1	268.50	0	0.00	269.00	0.1	3,006	0.00%
2022/12/27	0	0.00	1	271.02	270.00	-1	3,037	-0.03%
2022/12/01	0.9	272.00	0	0.00	271.50	0.9	2,944	0.03%
2022/11/30	0	0.00	0.1	268.00	266.00	-0.1	2,930	0.00%
2022/11/25	0	0.00	0.3	266.50	265.00	-0.3	2,837	-0.01%
2022/11/23	0	0.00	0.1	264.00	265.00	-0.1	2,782	0.00%
2022/11/22	0	0.00	1	261.50	261.00	-1	2,758	-0.04%
2022/11/16	0	0.00	1	252.00	252.00	-1	2,803	-0.04%
2022/11/15	0	0.00	0.1	252.00	252.00	-0.1	2,823	0.00%
2022/11/14	0	0.00	1	247.50	248.00	-1	2,845	-0.04%
2022/11/09	0	0.00	1	245.00	244.50	-1	2,983	-0.03%
2022/11/04	0.1	234.00	0	0.00	234.50	0.1	3,218	0.00%
2022/11/03	0.1	236.00	0	0.00	235.50	0.1	3,207	0.00%
2022/10/26	1	233.00	0	0.00	235.50	1	3,287	0.03%
2022/10/20	0.1	233.00	0	0.00	232.00	0.1	3,500	0.00%
2022/10/13	0	0.00	0	231.00	231.00	0	3,495	0.00%
2022/10/12	0	0.00	0	231.00	231.50	0	3,512	0.00%
2022/10/11	0.1	227.00	0	0.00	225.00	0.1	3,537	0.00%
2022/10/07	0.2	236.32	5	231.00	231.00	-4.8	3,484	-0.14%
2022/10/06	5.1	245.95	7	241.50	244.00	-1.9	3,432	-0.06%
2022/10/05	0	245.00	0	0.00	244.00	0	3,437	0.00%
2022/10/04	7	238.00	0.2	240.00	240.00	6.8	3,439	0.20%
2022/09/28	0	0.00	0.4	239.00	237.50	-0.4	3,427	-0.01%
2022/09/26	1	240.00	0	0.00	238.50	1	3,435	0.03%
2022/09/21	0.4	250.50	0	0.00	249.00	0.4	3,501	0.01%
2022/09/16	0.2	253.00	0.1	255.50	256.50	0.1	3,465	0.00%
2022/09/14	0.1	251.50	1	252.00	252.50	-0.9	3,430	-0.03%
2022/09/13	0.1	257.00	0	0.00	256.50	0.1	3,446	0.00%
2022/09/12	0	0.00	1	254.00	254.00	-1	3,458	-0.03%
2022/09/07	2.5	245.65	0	0.00	242.00	2.5	3,433	0.07%
2022/09/06	0.2	256.00	0.1	256.50	255.00	0.1	3,335	0.00%
2022/09/05	0	0.00	0.2	258.00	258.00	-0.2	3,365	-0.01%
2022/09/01	0.1	252.50	0	0.00	252.50	0.1	3,374	0.00%
2022/08/31	1	255.00	0.5	256.03	255.00	0.5	3,385	0.01%
2022/08/30	0.1	256.50	1	254.00	257.00	-0.9	3,421	-0.03%
2022/08/29	0.2	253.66	0	0.00	253.00	0.2	3,410	0.01%
2022/08/26	1	258.50	0	0.00	258.50	1	3,413	0.03%
2022/08/25	0.1	255.00	0	0.00	255.50	0.1	3,392	0.00%
2022/08/24	0.1	256.00	0	0.00	254.00	0.1	3,371	0.00%
2022/08/23	0.7	264.85	0	0.00	260.50	0.7	3,385	0.02%
2022/08/22	0	0.00	0.1	265.00	267.50	-0.1	3,374	0.00%
2022/08/19	0	0.00	2	264.00	264.50	-2	3,347	-0.06%
2022/08/18	2	260.50	0.1	258.50	262.50	1.9	3,321	0.06%
2022/08/16	0.5	253.20	0	0.00	254.50	0.5	3,224	0.02%
2022/08/15	3.1	256.89	0	0.00	252.50	3.1	3,156	0.10%
2022/08/12	1.2	263.08	1	263.00	262.00	0.2	3,066	0.01%
2022/08/02	1	278.00	0	0.00	277.50	1	3,108	0.03%
2022/07/29	0.1	280.50	0	0.00	281.50	0.1	3,050	0.00%
2022/07/28	1	322.00	0	0.00	319.00	1	2,955	0.03%
2022/07/27	0	0.00	6	322.00	322.50	-6	2,870	-0.21%
2022/07/26	1	322.00	0	0.00	323.00	1	2,814	0.04%
2022/07/25	1	324.50	1	322.00	326.00	0	2,787	0.00%
2022/07/22	0	0.00	3.1	325.82	326.00	-3.1	2,770	-0.11%
2022/07/21	0	0.00	1	322.00	322.00	-1	2,740	-0.04%
2022/07/18	1	308.00	0	0.00	308.50	1	2,678	0.04%
2022/07/15	0	0.00	3	312.00	310.00	-3	2,640	-0.11%
2022/07/14	0	0.00	1	312.50	312.50	-1	2,648	-0.04%
2022/07/13	0	0.00	3	314.33	313.00	-3	2,648	-0.11%
2022/07/12	0.1	305.50	0	0.00	306.50	0.1	2,624	0.00%
2022/07/11	0.1	309.50	0	0.00	309.50	0.1	2,597	0.00%
2022/07/07	5	304.50	0	0.00	302.50	5	2,610	0.19%
2022/07/06	1	300.50	0	0.00	298.00	1	2,644	0.04%
2022/07/04	0	303.00	0	0.00	301.50	0	2,666	0.00%
2022/06/30	2	312.00	0.2	314.00	310.50	1.8	2,657	0.07%
2022/06/27	0.2	329.00	0	0.00	328.50	0.2	2,577	0.01%
2022/06/24	0	0.00	1	324.00	326.00	-1	2,571	-0.04%
2022/06/23	1	323.00	0	0.00	325.00	1	2,572	0.04%
2022/06/22	1	325.50	1	324.00	321.50	0	2,605	0.00%
2022/06/21	0	0.00	0	327.00	332.00	0	2,594	0.00%
2022/06/20	1	318.50	0	0.00	320.00	1	2,580	0.04%
2022/06/17	0	0.00	5	319.00	323.00	-5	2,596	-0.19%
2022/06/16	1	324.00	3	327.00	324.50	-2	2,605	-0.08%
2022/06/13	2	322.75	0	0.00	327.00	2	2,923	0.07%
2022/06/09	2	333.25	0	0.00	333.00	2	2,991	0.07%
2022/06/02	1	341.00	1	343.50	342.50	0	3,011	0.00%
2022/06/01	0	0.00	1	345.50	343.00	-1	3,078	-0.03%
2022/05/31	0	0.00	1	342.50	341.50	-1	3,102	-0.03%
2022/05/30	0	335.00	2	337.00	338.50	-2	3,060	-0.07%
2022/05/23	1.2	325.14	0	0.00	323.50	1.2	3,089	0.04%
2022/05/20	1	325.00	0	0.00	324.00	1	3,090	0.03%
2022/05/19	1	321.50	0	0.00	325.00	1	3,078	0.03%
2022/05/17	1	332.00	0	0.00	332.50	1	3,010	0.03%
2022/05/13	0	332.00	1	333.50	332.50	-1	2,957	-0.03%
2022/05/12	10.1	339.42	0.3	340.10	338.00	9.8	2,908	0.34%
2022/05/11	0	0.00	4	348.63	349.50	-4	2,844	-0.14%
2022/05/10	4.1	347.35	3	348.00	350.00	1.1	2,831	0.04%
2022/04/27	0.1	355.50	0	0.00	355.00	0.1	2,929	0.00%
2022/04/25	1	357.00	0	0.00	356.00	1	2,928	0.03%
2022/04/22	0.1	360.00	0	0.00	363.00	0.1	2,907	0.00%
2022/04/21	0.1	360.50	2	360.50	358.50	-1.9	2,910	-0.07%
2022/04/18	5	352.01	0.1	356.50	355.00	4.9	2,929	0.17%
2022/04/15	2	356.50	0	0.00	356.50	2	2,926	0.07%
2022/04/14	0	0.00	2	359.50	357.00	-2	2,946	-0.07%
2022/04/12	2	349.26	0	0.00	349.00	2	2,973	0.07%
2022/04/11	0.3	359.00	0	0.00	356.50	0.3	2,942	0.01%
2022/04/08	1	362.00	0	0.00	364.50	1	2,895	0.03%
2022/04/07	0.1	363.50	0	0.00	360.50	0.1	2,908	0.00%
2022/03/23	0	373.00	5	372.50	372.50	-5	2,783	-0.18%
2022/03/18	0.1	374.00	1.1	376.88	372.50	-1	2,723	-0.03%
2022/03/17	3.1	379.31	3	373.50	377.00	0.1	2,651	0.00%
2022/03/16	1	369.50	1.1	377.48	379.00	-0.1	2,462	0.00%
2022/03/15	0	365.00	0	0.00	368.00	0	2,392	0.00%
2022/03/08	0.1	359.00	0	0.00	358.50	0.1	2,295	0.00%
2022/03/04	0	0.00	0.1	379.50	376.00	-0.1	2,249	0.00%
2022/03/03	0.2	378.50	0	0.00	380.00	0.2	2,227	0.01%
2022/02/24	4.1	370.70	5	370.50	371.00	-0.9	2,165	-0.04%
2022/02/21	0	0.00	2.1	375.04	378.50	-2.1	2,150	-0.10%
2022/02/17	1	371.50	0	0.00	371.50	1	2,202	0.05%
2022/02/09	3	363.00	0	0.00	366.00	3	2,480	0.12%
2022/01/26	2	360.00	0	0.00	359.50	2	2,508	0.08%
2022/01/25	2	357.50	0	0.00	360.00	2	2,504	0.08%
2022/01/24	4	365.50	2	364.50	364.50	2	2,433	0.08%
2022/01/21	1	375.00	0	0.00	377.00	1	2,371	0.04%
2022/01/18	0	0.00	1.2	380.33	380.00	-1.2	2,385	-0.05%
2022/01/12	0	0.00	3	376.00	378.00	-3	2,509	-0.12%
2022/01/04	0	0.00	1	376.50	377.00	-1	2,506	-0.04%
2021/12/30	0	0.00	4	376.00	376.00	-4	2,527	-0.16%
2021/12/22	0	0.00	8	371.44	370.00	-8	2,572	-0.31%
2021/12/21	0	0.00	4	370.50	370.50	-4	2,574	-0.16%
2021/12/08	4	364.75	1	360.50	360.00	3	2,584	0.12%
2021/12/03	0.2	364.50	0	0.00	365.50	0.2	2,559	0.01%
2021/12/02	0	0.00	5	363.40	363.50	-5	2,552	-0.20%
2021/12/01	0	0.00	3	360.00	360.00	-3	2,546	-0.12%
2021/11/30	3	355.00	0.1	357.50	352.50	2.9	2,539	0.11%
2021/11/26	2	356.75	0	0.00	356.00	2	2,475	0.08%
2021/11/25	0	0.00	2	360.00	361.00	-2	2,493	-0.08%
2021/11/23	6	352.92	0	0.00	352.50	6	2,505	0.24%
2021/11/22	0.1	357.00	0	0.00	356.00	0.1	2,490	0.00%
2021/11/18	0	0.00	2	358.50	359.50	-2	2,465	-0.08%
2021/11/17	0	0.00	1	357.00	357.50	-1	2,461	-0.04%
2021/11/16	2	353.50	1	354.50	354.50	1	2,478	0.04%
2021/11/12	0	0.00	4	360.50	360.00	-4	2,495	-0.16%
2021/11/11	2	364.50	1	365.50	365.00	1	2,504	0.04%
2021/11/09	0	0.00	4	375.50	375.50	-4	2,441	-0.16%
2021/11/08	0.4	371.00	0	0.00	371.50	0.4	2,489	0.02%
2021/11/05	0	0.00	0.2	360.33	364.50	-0.2	2,505	-0.01%
2021/10/26	0	0.00	0.1	354.00	356.50	-0.1	2,912	0.00%
2021/10/22	0	0.00	3	353.00	356.00	-3	3,004	-0.10%
2021/10/21	0	0.00	1	348.50	349.00	-1	3,011	-0.03%
2021/10/14	0.1	334.50	0	0.00	333.50	0.1	3,195	0.00%
2021/10/13	0	0.00	1.1	341.05	343.50	-1.1	3,174	-0.03%
2021/10/12	0	0.00	1	339.50	338.00	-1	3,162	-0.03%
2021/10/07	0	0.00	0.1	334.00	337.00	-0.1	3,149	0.00%
2021/09/29	1	330.00	0	0.00	328.50	1	3,189	0.03%
2021/09/28	5	336.50	0	0.00	338.50	5	3,179	0.16%
2021/09/27	0	339.00	0	0.00	340.50	0	3,175	0.00%
2021/09/24	0	0.00	1	337.50	337.00	-1	3,182	-0.03%
2021/09/23	0	0.00	5	331.90	331.50	-5	3,179	-0.16%
2021/09/16	0	0.00	1	325.50	326.00	-1	3,246	-0.03%
2021/09/08	0.1	319.50	1	315.50	317.00	-1	3,483	-0.03%
2021/09/03	0	0.00	3	319.00	319.50	-3	3,554	-0.08%
2021/09/02	1	321.50	0	0.00	316.00	1	3,590	0.03%
2021/09/01	1	321.50	0	0.00	321.00	1	3,621	0.03%
2021/08/31	0	0.00	1	321.50	324.00	-1	3,634	-0.03%
2021/08/30	0.2	318.00	0	0.00	319.00	0.2	3,637	0.01%
2021/08/27	1.1	317.55	0	0.00	317.50	1.1	3,625	0.03%
2021/08/20	0	0.00	1	311.00	312.00	-1	3,789	-0.03%
2021/08/19	1	312.00	0	0.00	311.00	1	3,821	0.03%
2021/08/18	1	312.00	3	314.17	317.50	-2	3,817	-0.05%
2021/08/16	1	315.00	0	0.00	315.00	1	3,806	0.03%
2021/08/12	2	319.83	1	320.50	319.00	1	4,117	0.03%
2021/08/11	0.1	321.50	0	0.00	323.00	0.1	4,271	0.00%
2021/08/10	1	319.50	0	0.00	319.50	1	4,299	0.02%
2021/08/06	0	322.00	0	0.00	323.50	0	4,430	0.00%
2021/08/05	1	321.00	0	0.00	321.00	1	4,593	0.02%
2021/08/04	0.1	321.00	1	320.50	324.00	-1	4,686	-0.02%
2021/08/03	2	322.25	0	0.00	324.50	2	4,745	0.04%
2021/08/02	1.1	316.10	0	0.00	319.50	1.1	4,726	0.02%
2021/07/30	3	351.33	2	352.00	351.00	1	4,651	0.02%
2021/07/29	6	353.42	0	0.00	352.50	6	4,654	0.13%
2021/07/28	1	357.50	0	0.00	353.50	1	4,637	0.02%
2021/07/27	1	358.00	0	0.00	359.00	1	4,622	0.02%
2021/07/26	3	352.00	0	0.00	354.50	3	4,608	0.07%
2021/07/23	6.7	356.11	0	0.00	354.50	6.7	4,590	0.15%
2021/07/22	1	365.50	0	0.00	365.50	1	4,465	0.02%
2021/07/21	0	0.00	0.1	372.00	370.50	-0.1	4,444	0.00%
2021/07/20	0.1	372.00	0	0.00	371.00	0.1	4,455	0.00%
2021/07/19	7	371.86	0	0.00	372.00	7	4,485	0.16%
2021/07/15	5	379.00	0.1	379.50	378.50	4.9	4,558	0.11%
2021/07/13	1.2	379.61	1	375.00	376.50	0.2	4,638	0.00%
2021/07/09	1.1	376.93	0	0.00	373.00	1.1	4,720	0.02%
2021/07/08	1	380.00	0	0.00	381.00	1	4,701	0.02%
2021/07/07	1	378.00	0.1	378.50	379.00	1	4,734	0.02%
2021/07/06	1	377.50	0	0.00	376.00	1	4,763	0.02%
2021/07/05	0	0.00	0.1	376.00	376.00	-0.1	4,778	0.00%
2021/07/02	0	0.00	1	371.50	371.00	-1	4,796	-0.02%
2021/07/01	1	367.50	0	0.00	367.00	1	4,819	0.02%
2021/06/30	0.1	374.00	4.2	373.55	371.50	-4.1	4,824	-0.09%
2021/06/29	0	0.00	0.1	373.00	370.00	-0.1	4,815	0.00%
2021/06/28	0.1	367.00	0	0.00	372.50	0.1	4,845	0.00%
2021/06/25	5.1	370.59	0	0.00	367.00	5.1	4,850	0.11%
2021/06/24	1	374.00	0	0.00	373.50	1	4,818	0.02%
2021/06/23	1	373.00	0	0.00	374.00	1	4,837	0.02%
2021/06/22	0.1	378.50	0	0.00	375.00	0.1	4,800	0.00%
2021/06/16	1	387.50	0	0.00	388.00	1	5,262	0.02%
2021/06/15	0	0.00	1	382.50	383.50	-1	5,462	-0.02%
2021/06/11	0.1	387.00	0	0.00	383.00	0.1	5,498	0.00%
2021/06/10	1	387.00	0	0.00	385.50	1	5,516	0.02%
2021/06/04	0	0.00	1	389.50	390.00	-1	5,593	-0.02%
2021/06/03	0.1	392.00	0	0.00	392.00	0.1	5,623	0.00%
2021/06/01	2	403.00	0.2	400.00	403.00	1.8	5,623	0.03%
2021/05/31	1	393.00	0	0.00	395.00	1	5,653	0.02%
2021/05/28	0	0.00	0	390.00	391.50	0	5,701	0.00%
2021/05/27	1	390.00	0	392.00	388.00	1	5,764	0.02%
2021/05/25	2	392.00	2	390.50	390.50	0	5,824	0.00%
2021/05/21	1.1	391.56	0	0.00	392.50	1.1	5,916	0.02%
2021/05/20	16	409.22	8	397.19	397.00	8	5,847	0.14%
2021/05/19	2	394.05	3	406.00	409.50	-1	5,622	-0.02%
2021/05/18	3	377.17	3	380.00	384.00	0	5,420	0.00%
2021/05/14	1	386.50	1	385.00	380.00	0	5,301	0.00%
2021/05/13	0	0.00	8.1	378.77	379.50	-8.1	5,226	-0.15%
2021/05/12	3	352.00	0	0.00	361.50	3	5,069	0.06%
2021/05/11	2	373.75	0	0.00	367.50	2	4,957	0.04%
2021/05/07	0.5	388.00	0	0.00	391.00	0.5	4,846	0.01%
2021/05/06	3	379.50	0	380.00	380.50	3	4,815	0.06%
2021/05/05	0	382.50	3	382.00	380.50	-3	4,797	-0.06%
2021/05/04	0	0.00	0	378.00	378.00	0	4,775	0.00%
2021/04/29	1	376.50	0	0.00	376.00	1	4,809	0.02%
2021/04/27	3.1	374.08	0	0.00	375.00	3.1	4,869	0.06%
2021/04/26	0	0.00	1	378.50	380.00	-1	4,835	-0.02%
2021/04/23	0.2	375.50	3	376.00	378.00	-2.8	4,836	-0.06%
2021/04/16	1	388.50	4	384.75	388.00	-3	4,915	-0.06%
2021/04/13	0	0.00	1	376.00	370.50	-1	5,034	-0.02%
2021/03/31	0	0.00	2.6	375.75	372.50	-2.6	4,845	-0.05%
2021/03/30	0	0.00	1.1	376.43	377.00	-1.1	4,807	-0.02%
2021/03/29	3	372.50	0	0.00	374.00	3	4,760	0.06%
2021/03/26	2	366.00	0	0.00	365.00	2	4,719	0.04%
2021/03/25	0	0.00	3	365.00	365.00	-3	4,693	-0.06%
2021/03/24	1.5	372.67	1	375.00	366.00	0.5	4,672	0.01%
2021/03/23	0	0.00	1	367.50	365.50	-1	4,615	-0.02%
2021/03/22	6	374.17	4.6	373.12	368.50	1.4	4,554	0.03%
2021/03/19	4	369.75	6.2	370.65	377.50	-2.2	4,421	-0.05%
2021/03/18	5.1	357.71	3	357.83	358.00	2.1	4,050	0.05%
2021/03/17	1	328.00	2	329.25	325.50	-1	3,831	-0.03%
2021/03/16	0.5	329.80	6	330.00	331.00	-5.5	3,833	-0.14%
2021/03/15	3	324.50	0	0.00	326.00	3	3,842	0.08%
2021/03/12	1	322.00	3	324.67	323.50	-2	3,861	-0.05%
2021/03/11	4	317.00	4	315.75	317.50	0	3,843	0.00%
2021/03/09	0	0.00	2.1	313.86	313.00	-2.1	3,805	-0.06%
2021/03/08	1	316.50	0	0.00	315.50	1	3,786	0.03%
2021/03/05	3	310.50	0	0.00	311.00	3	3,755	0.08%
2021/03/03	0	0.00	3	312.50	316.50	-3	3,715	-0.08%
2021/03/02	4	310.75	3	310.00	307.50	1	3,654	0.03%
2021/02/26	0	0.00	1	301.00	304.00	-1	3,570	-0.03%
2021/02/25	2	306.25	0	0.00	305.50	2	3,501	0.06%
2021/02/24	5	300.90	6	302.00	300.50	-1	3,455	-0.03%
2021/02/23	0.1	290.50	0	0.00	290.50	0.1	3,341	0.00%
2021/02/19	3	291.50	12	290.29	290.00	-9	3,341	-0.27%
2021/02/18	0	0.00	6	289.00	289.00	-6	3,353	-0.18%
2021/02/17	11	293.82	0	0.00	289.50	11	3,386	0.32%
2021/02/05	0.1	287.50	0	0.00	288.50	0.1	3,360	0.00%
2021/02/04	0	288.50	0	0.00	287.00	0	3,500	0.00%
2021/02/03	0.1	288.00	0.2	288.00	288.50	-0.1	3,563	0.00%
2021/02/02	1	285.00	0	0.00	285.50	1	3,584	0.03%
2021/01/29	0	0.00	11	288.50	286.50	-11	3,572	-0.31%
2021/01/28	14	289.18	1	287.50	288.50	13	3,527	0.37%
2021/01/21	0	0.00	1	282.00	282.00	-1	3,325	-0.03%
2021/01/19	0.1	283.00	0	0.00	285.00	0.1	3,273	0.00%
2021/01/15	0	0.00	2	287.50	287.00	-2	3,335	-0.06%
2021/01/14	1	289.00	0	0.00	288.00	1	3,299	0.03%
2021/01/12	0	0.00	1.1	283.45	281.00	-1.1	3,224	-0.03%
2021/01/11	1	283.50	1	281.00	283.50	0	3,167	0.00%
2021/01/08	0	0.00	1	276.50	279.50	-1	3,081	-0.03%
2021/01/06	0	0.00	1	253.50	254.00	-1	2,837	-0.04%
2021/01/04	2.1	251.00	1	252.00	251.00	1.1	2,835	0.04%
2020/12/30	1	250.00	1	249.50	252.50	0	2,829	0.00%
2020/12/25	3	249.50	0	0.00	248.00	3	2,869	0.10%
2020/12/18	0.1	253.00	1	255.00	253.00	-0.9	2,881	-0.03%
2020/12/15	2	254.00	0	0.00	253.00	2	2,932	0.07%
2020/12/10	2	259.50	1	255.00	257.00	1	2,909	0.03%
2020/12/09	2.1	262.87	2	259.00	264.00	0.1	2,859	0.00%
2020/12/08	1	257.00	0	0.00	258.00	1	2,808	0.04%
2020/12/07	2	254.25	3	255.83	254.00	-1	2,809	-0.04%
2020/12/02	1	250.00	0	0.00	249.50	1	2,712	0.04%
2020/12/01	1	248.50	0	0.00	248.50	1	2,724	0.04%
2020/11/19	1	252.00	0	0.00	251.00	1	2,752	0.04%
2020/11/18	1	252.50	0	0.00	251.50	1	2,734	0.04%
2020/11/17	11	250.00	1	252.00	250.00	10	2,711	0.37%
2020/11/13	1	246.00	0	0.00	246.00	1	2,708	0.04%
2020/11/10	1	241.50	0	0.00	241.50	1	2,672	0.04%
2020/10/26	0	0.00	2	254.00	247.50	-2	3,092	-0.06%
2020/10/23	0	0.00	2	245.00	242.50	-2	3,009	-0.07%
2020/10/22	2	236.50	0	0.00	241.50	2	3,001	0.07%
2020/10/21	0	0.00	2	237.50	242.00	-2	3,012	-0.07%
2020/10/20	5	236.50	0	0.00	237.50	5	3,013	0.17%
2020/09/25	1	253.50	0	0.00	246.50	1	3,177	0.03%
2020/09/22	0	0.00	2	259.00	258.00	-2	3,167	-0.06%
2020/09/21	0	0.00	1	259.00	257.00	-1	3,185	-0.03%
2020/09/15	0	0.00	1	257.00	256.50	-1	3,508	-0.03%
2020/09/14	0	0.00	1	256.00	256.00	-1	3,577	-0.03%
2020/09/10	3	256.50	2	254.75	254.50	1	3,626	0.03%
2020/09/07	16	247.81	17	246.29	247.50	-1	3,688	-0.03%
2020/09/04	2	246.75	0	0.00	248.50	2	3,748	0.05%
2020/09/03	0	0.00	2	256.00	252.50	-2	3,775	-0.05%
2020/08/25	0	0.00	1	248.00	248.00	-1	3,678	-0.03%
2020/08/20	0	0.00	1	244.50	246.00	-1	3,648	-0.03%
2020/08/19	1	254.00	0	0.00	253.50	1	3,603	0.03%
2020/08/17	0	0.00	1	251.50	251.50	-1	3,501	-0.03%
2020/08/14	1	244.50	0	0.00	245.00	1	3,453	0.03%
2020/08/13	1	231.00	2	236.50	242.00	-1	3,394	-0.03%
2020/08/11	2	230.50	0	0.00	229.50	2	3,147	0.06%
2020/08/07	1	226.00	0	0.00	230.00	1	3,206	0.03%
2020/08/06	2	226.25	0	0.00	228.00	2	3,153	0.06%
2020/08/05	1	217.50	2	226.00	224.50	-1	3,086	-0.03%
2020/07/29	0	0.00	1	216.00	214.50	-1	2,955	-0.03%
2020/07/28	1	214.00	1	215.00	216.00	0	2,963	0.00%
2020/07/27	1	213.00	0	0.00	214.00	1	2,977	0.03%
2020/07/24	1	224.00	0	0.00	218.00	1	2,956	0.03%
2020/07/21	1	225.00	0	0.00	224.50	1	2,886	0.03%
2020/07/20	1	223.50	0	0.00	224.50	1	2,870	0.03%
2020/07/17	0	0.00	1	219.50	220.00	-1	2,850	-0.04%
2020/07/15	1	218.00	0	0.00	217.50	1	2,816	0.04%
2020/07/07	0	0.00	1	220.50	221.50	-1	2,796	-0.04%
2020/07/06	1	219.50	0	0.00	218.50	1	2,768	0.04%
2020/06/30	1	216.00	0	0.00	216.00	1	2,813	0.04%
2020/06/29	0	0.00	1	220.00	215.50	-1	2,822	-0.04%
2020/06/18	1	230.00	0	0.00	235.00	1	2,518	0.04%
2020/06/09	0	0.00	1	220.50	220.50	-1	2,529	-0.04%
2020/05/28	2	208.50	0	0.00	209.00	2	2,550	0.08%
2020/05/26	1	209.00	0	0.00	207.50	1	2,587	0.04%
2020/05/14	0	0.00	2	205.50	208.00	-2	2,383	-0.08%
2020/05/13	0	0.00	2	202.00	201.50	-2	2,306	-0.09%
2020/05/12	0	0.00	0	202.00	201.00	0	2,314	0.00%
2020/05/05	2	198.00	0	0.00	198.00	2	2,273	0.09%
2020/04/30	2	201.50	0	0.00	202.50	2	2,251	0.09%
2020/04/07	0	0.00	10	195.00	196.00	-10	2,035	-0.49%
2020/04/06	0	0.00	1	198.00	197.00	-1	2,003	-0.05%
2020/03/30	2	193.00	6	192.50	193.00	-4	1,867	-0.21%
2020/03/27	5	191.30	1	192.00	192.00	4	1,830	0.22%
2020/03/26	3	187.17	0	0.00	186.00	3	1,776	0.17%
2020/03/25	8	181.00	0	0.00	180.00	8	1,753	0.46%
2020/03/19	1.3	175.15	0	0.00	173.00	1.3	1,594	0.08%
2020/03/17	0.2	185.00	0	0.00	185.00	0.2	1,511	0.01%
2020/03/12	1	196.50	0	0.00	197.00	1	1,355	0.07%
2020/03/03	0	0.00	4	204.25	203.00	-4	1,215	-0.33%
2020/02/18	0	0.00	1	213.00	215.50	-1	1,423	-0.07%
2020/01/30	1	230.50	1	225.00	222.50	0	1,531	0.00%
2020/01/17	0	0.00	1	235.00	235.50	-1	1,496	-0.07%
2020/01/14	0	0.00	1	235.50	236.00	-1	1,505	-0.07%
2020/01/08	1	233.00	0	0.00	232.00	1	1,512	0.07%
2020/01/03	3	232.67	1	232.50	234.00	2	1,528	0.13%
2019/12/06	1	234.00	1	231.00	231.00	0	1,580	0.00%
2019/12/04	0	0.00	1	231.50	233.00	-1	1,577	-0.06%
2019/11/29	0	0.00	2	230.25	230.50	-2	1,559	-0.13%
2019/11/27	2	234.00	0	0.00	233.00	2	1,546	0.13%
2019/11/21	1	236.50	0	0.00	241.00	1	1,438	0.07%
2019/11/19	0	0.00	2	237.50	237.50	-2	1,379	-0.14%
2019/11/15	3	228.50	0	0.00	227.50	3	1,309	0.23%
2019/11/14	2	226.00	1	226.00	226.50	1	1,245	0.08%
2019/11/07	0	0.00	1	215.00	215.00	-1	1,154	-0.09%
2019/11/04	0	0.00	6	211.50	212.00	-6	1,175	-0.51%
2019/11/01	0	0.00	1	209.50	208.50	-1	1,189	-0.08%
2019/10/30	0	0.00	1	208.00	209.50	-1	1,223	-0.08%
2019/10/23	0	0.00	1	211.50	211.50	-1	1,251	-0.08%
2019/10/22	0	0.00	3	208.50	208.00	-3	1,248	-0.24%
2019/10/18	0	0.00	2	207.50	206.50	-2	1,261	-0.16%
2019/10/16	0	0.00	1	206.00	207.00	-1	1,271	-0.08%
2019/10/15	0	0.00	1	201.50	202.00	-1	1,251	-0.08%
2019/10/14	1	200.00	0	0.00	200.00	1	1,239	0.08%
2019/10/04	1	199.50	0	0.00	200.00	1	1,234	0.08%
2019/10/01	2	199.25	0	0.00	199.00	2	1,249	0.16%
2019/09/27	1	207.00	0	0.00	206.50	1	1,212	0.08%
2019/09/25	1	210.00	0	0.00	212.00	1	1,228	0.08%
2019/09/12	0	0.00	2	209.00	208.00	-2	1,240	-0.16%
2019/09/06	2	206.75	0	0.00	207.00	2	1,231	0.16%
2019/09/04	0	0.00	8	204.00	207.50	-8	1,213	-0.66%
2019/09/03	4	204.25	0	0.00	203.00	4	1,211	0.33%
2019/09/02	2	203.00	0	0.00	205.00	2	1,211	0.17%
2019/08/29	0	0.00	1	200.50	200.50	-1	1,203	-0.08%
2019/08/23	3	200.50	0	0.00	200.50	3	1,212	0.25%
2019/08/22	2	201.50	0	0.00	200.50	2	1,214	0.16%
2019/08/19	0	0.00	4	201.13	199.00	-4	1,254	-0.32%
2019/08/15	2	197.00	0	0.00	199.50	2	1,240	0.16%
2019/08/13	1	202.50	0	0.00	202.00	1	1,219	0.08%
2019/08/12	1	203.00	0	0.00	202.50	1	1,231	0.08%
2019/08/05	1	208.00	0	0.00	205.50	1	1,203	0.08%
2019/08/02	1	213.00	0	0.00	211.00	1	1,190	0.08%
2019/08/01	4	215.88	0	0.00	214.50	4	1,170	0.34%
2019/07/31	1	220.00	0	0.00	222.00	1	1,140	0.09%
2019/07/30	1	223.00	9	223.22	223.50	-8	1,110	-0.72%
2019/07/26	1	218.00	0	0.00	217.50	1	1,100	0.09%
2019/07/25	7	221.21	1	221.00	220.00	6	1,089	0.55%
2019/07/24	1	226.00	0	0.00	226.00	1	1,072	0.09%
2019/07/09	1	215.50	1	215.50	216.00	0	1,007	0.00%
2019/07/08	2	219.00	0	0.00	218.00	2	1,004	0.20%
2019/07/04	0	0.00	1	227.50	228.00	-1	967	-0.10%
2019/07/02	1	223.50	0	0.00	223.50	1	957	0.10%
2019/07/01	1	225.00	0	0.00	223.50	1	939	0.11%
2019/06/20	1	226.00	0	0.00	226.50	1	941	0.11%
2019/06/17	0	0.00	1	219.00	218.00	-1	939	-0.11%
2019/06/14	0	0.00	0.1	218.00	216.50	-0.1	937	-0.01%
2019/05/14	1	215.00	0	0.00	214.00	1	982	0.10%
2019/04/16	0	0.00	1	234.50	237.50	-1	1,099	-0.09%
2019/04/10	0	0.00	1	231.50	232.50	-1	1,120	-0.09%
2019/04/03	0	0.00	3	226.50	226.00	-3	1,069	-0.28%
2019/04/02	0	0.00	1	225.50	225.50	-1	1,068	-0.09%
2019/03/25	4	218.38	0	0.00	219.00	4	1,100	0.36%
2019/03/22	0	0.00	4	228.00	228.00	-4	1,101	-0.36%
2019/03/21	1	223.00	0	0.00	225.00	1	1,119	0.09%
2019/03/15	0.3	223.50	0	0.00	225.00	0.3	1,152	0.02%
2019/03/13	0	0.00	1	222.00	223.50	-1	1,159	-0.09%
2019/03/11	3	216.50	0	0.00	216.00	3	1,157	0.26%
2019/03/05	0	0.00	1	221.00	221.00	-1	1,242	-0.08%
2019/02/27	4	221.00	0	0.00	219.50	4	1,233	0.32%
2019/01/07	0	0.00	2	214.00	216.00	-2	1,448	-0.14%
2019/01/04	4	208.50	1	208.00	209.50	3	1,442	0.21%
2018/12/22	0	0.00	3	202.00	202.00	-3	1,504	-0.20%
2018/12/21	0	0.00	1	203.00	203.50	-1	1,521	-0.07%
2018/12/20	2	205.50	2	205.00	206.00	0	1,508	0.00%
2018/12/17	0	0.00	1	211.50	209.50	-1	1,486	-0.07%
2018/12/14	1	206.00	1	207.00	207.00	0	1,471	0.00%
2018/12/12	1	216.00	1	215.00	215.00	0	1,446	0.00%
2018/12/11	1	213.50	2	215.00	215.50	-1	1,433	-0.07%
2018/12/10	1	210.00	2	212.25	213.50	-1	1,427	-0.07%
2018/12/07	1	215.00	1	214.00	214.00	0	1,428	0.00%
2018/12/06	1	214.50	1	212.00	212.00	0	1,436	0.00%
2018/12/05	3	215.67	0	0.00	215.50	3	1,421	0.21%
2018/12/04	2	223.25	0	0.00	219.50	2	1,420	0.14%
2018/12/03	1	220.00	1	225.00	225.00	0	1,413	0.00%
2018/11/30	0	0.00	1	221.00	218.00	-1	1,389	-0.07%
2018/11/28	1	216.00	0	0.00	220.50	1	1,353	0.07%
2018/11/23	1	217.00	0	0.00	216.50	1	1,334	0.07%
2018/11/15	0	0.00	3	212.83	213.50	-3	1,272	-0.24%
2018/11/14	3	209.83	0	0.00	208.00	3	1,238	0.24%
2018/08/21	0	0.00	1	254.00	257.00	-1	1,651	-0.06%
2018/08/14	3	250.50	0	0.00	249.50	3	1,553	0.19%
2018/07/18	0	0.00	3	261.00	263.50	-3	1,466	-0.20%
2018/07/11	3	255.83	0	0.00	254.00	3	1,384	0.22%
2018/07/06	0.1	258.50	0	0.00	258.00	0.1	1,330	0.00%
2018/07/04	0	0.00	1	262.50	260.50	-1	1,316	-0.08%
2018/07/02	1	273.50	0	0.00	273.00	1	1,309	0.08%
2018/06/26	0	0.00	1	278.50	276.00	-1	1,248	-0.08%
2018/06/25	1	273.50	0	0.00	274.00	1	1,236	0.08%
2018/06/01	0	0.00	1	277.00	277.50	-1	1,169	-0.09%
2018/05/30	1	273.00	0	0.00	272.50	1	1,131	0.09%
2018/05/29	0	0.00	1	277.50	277.50	-1	1,130	-0.09%
2018/05/28	0	0.00	1	278.50	277.50	-1	1,140	-0.09%
2018/05/25	1	274.50	0	0.00	274.50	1	1,165	0.09%
2018/05/17	0	0.00	1	279.00	276.50	-1	1,247	-0.08%
2018/05/15	1	274.50	0	0.00	273.00	1	1,251	0.08%
2018/04/18	0	0.00	1	276.50	277.00	-1	1,336	-0.07%
2018/04/13	0	0.00	1	281.50	281.50	-1	1,403	-0.07%
2018/04/10	1	275.00	0	0.00	277.50	1	1,411	0.07%
2018/04/02	0	0.00	2	277.00	275.00	-2	1,391	-0.14%
2018/03/27	0	0.00	1	274.00	274.50	-1	1,385	-0.07%
2018/03/23	1	270.50	0	0.00	270.50	1	1,374	0.07%
2018/03/13	0	0.00	1	275.00	276.50	-1	1,387	-0.07%
2018/03/07	0	0.00	1	272.50	272.00	-1	1,382	-0.07%
2018/03/06	2	269.00	0	0.00	268.50	2	1,380	0.14%
2018/03/05	2	270.75	0	0.00	270.00	2	1,424	0.14%
2018/02/27	0	0.00	2	275.00	277.00	-2	1,392	-0.14%
2018/02/23	0	0.00	1	274.00	274.50	-1	1,355	-0.07%
2018/02/21	1	270.50	0	0.00	271.00	1	1,366	0.07%
2018/02/07	1	266.00	0	0.00	267.50	1	1,367	0.07%
2018/02/06	1	270.00	0	0.00	270.00	1	1,348	0.07%
2018/01/18	0	0.00	1	278.50	279.50	-1	1,252	-0.08%
2018/01/17	0	0.00	2	277.25	276.00	-2	1,228	-0.16%
2018/01/12	0.8	265.50	0	0.00	266.00	0.8	1,195	0.07%
2018/01/11	0	0.00	1	264.00	265.50	-1	1,200	-0.08%
2018/01/10	1	260.00	0	0.00	264.00	1	1,211	0.08%
2018/01/09	6	265.00	5	262.50	262.50	1	1,182	0.08%
2018/01/05	1	272.00	0	0.00	272.00	1	1,141	0.09%