仲琦 (2419)-凱基-汐止券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.60
漲跌
▲0.15
漲幅
+0.49%
成交量
550張
產業
上市通信網路類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0.2	30.50	0	0.00	30.30	0.2	1,255	0.01%
2024/06/06	2.1	31.05	0	0.00	30.75	2.1	1,261	0.17%
2024/06/03	2	31.95	0	0.00	31.75	2	1,334	0.15%
2024/05/31	0	0.00	20	32.60	32.35	-20	1,351	-1.48%
2024/05/30	1.3	32.98	0	0.00	32.50	1.3	1,615	0.08%
2024/05/29	0	0.00	4.1	34.49	33.60	-4.1	1,666	-0.24%
2024/05/28	4	32.75	0	0.00	32.90	4	1,495	0.27%
2024/05/27	15	32.54	0	0.00	32.70	15	1,475	1.02%
2024/05/10	0.1	29.90	0	0.00	29.90	0.1	1,617	0.00%
2024/05/07	0.1	29.80	0	0.00	29.65	0.1	1,660	0.01%
2024/05/06	0.1	29.80	0	0.00	29.80	0.1	1,660	0.01%
2024/05/03	0.2	30.10	0	0.00	29.95	0.2	1,666	0.01%
2024/04/30	0	0.00	5	30.25	30.30	-5	1,682	-0.30%
2024/04/29	0.3	30.16	0	0.00	30.20	0.3	1,698	0.02%
2024/04/24	0.1	29.85	0	0.00	29.95	0.1	1,721	0.00%
2024/04/23	5	29.25	0	0.00	29.60	5	1,729	0.29%
2024/04/19	1.1	29.48	0	0.00	29.30	1.1	1,736	0.07%
2024/04/16	0.4	29.87	0	0.00	29.75	0.4	1,743	0.02%
2024/04/12	0.6	31.92	0	0.00	31.85	0.6	1,724	0.03%
2024/04/11	0.3	32.24	0	0.00	32.05	0.3	1,730	0.02%
2024/04/10	0.1	32.75	0	0.00	32.80	0.1	1,809	0.00%
2024/04/08	0	0.00	5	33.20	33.15	-5	1,805	-0.28%
2024/04/02	0.2	31.50	0	0.00	31.50	0.2	1,772	0.01%
2024/04/01	5	31.80	0	0.00	32.00	5	1,791	0.28%
2024/03/29	0.1	31.30	0	0.00	31.50	0.1	1,804	0.00%
2024/03/20	0	32.20	0	0.00	32.20	0	2,024	0.00%
2024/03/13	1	31.50	1	31.55	31.55	0	3,397	0.00%
2024/03/11	1	32.20	2	32.25	31.85	-1	4,081	-0.02%
2024/03/08	1	30.70	0	0.00	31.80	1	4,151	0.02%
2024/03/07	1.2	31.58	0	0.00	31.55	1.2	4,137	0.03%
2024/03/05	4	34.21	0	0.00	33.85	4	4,101	0.10%
2024/03/04	0	0.00	11	32.02	33.25	-11	3,838	-0.29%
2024/03/01	0.1	30.35	0	0.00	30.25	0.1	3,753	0.00%
2024/02/29	0.1	30.15	0	0.00	30.15	0.1	3,751	0.00%
2024/02/27	0.1	31.10	0	0.00	30.50	0.1	3,741	0.00%
2024/02/26	0.3	31.35	10	31.45	31.40	-9.7	3,720	-0.26%
2024/02/23	0.1	31.15	0	0.00	30.90	0.1	3,716	0.00%
2024/02/20	0.3	31.26	0	0.00	31.35	0.3	3,722	0.01%
2024/02/19	0	31.65	0	0.00	31.65	0	3,720	0.00%
2024/02/15	0.1	30.90	0	0.00	31.10	0.1	3,706	0.00%
2024/02/05	11.3	30.97	0	0.00	30.95	11.3	3,695	0.31%
2024/02/02	5	34.60	5	34.50	34.20	0	3,632	0.00%
2024/02/01	0	0.00	4	34.10	33.95	-4	3,631	-0.11%
2024/01/31	5	33.70	0	0.00	33.70	5	3,627	0.14%
2024/01/29	0	0.00	10	33.15	33.55	-10	3,615	-0.28%
2024/01/25	10	33.96	0	0.00	33.70	10	3,676	0.27%
2024/01/24	1.1	33.93	0	0.00	34.00	1.1	3,683	0.03%
2024/01/18	0.2	32.10	0	0.00	32.05	0.2	3,806	0.00%
2024/01/17	0.1	32.60	0	0.00	32.60	0.1	3,808	0.00%
2024/01/12	0.2	32.75	0	0.00	32.95	0.2	3,825	0.00%
2024/01/11	0	0.00	5	33.35	33.40	-5	3,840	-0.13%
2024/01/10	0.1	32.35	0	0.00	32.55	0.1	3,860	0.00%
2024/01/09	5	33.80	0	0.00	33.10	5	3,861	0.13%
2024/01/08	0.2	33.95	0	0.00	33.80	0.2	3,852	0.00%
2024/01/05	0.2	34.43	0	0.00	34.30	0.2	3,853	0.00%
2024/01/03	1	33.20	0	0.00	34.30	1	3,800	0.03%
2024/01/02	0.1	34.20	0	0.00	34.00	0.1	3,800	0.00%
2023/12/29	0.1	34.43	0	0.00	34.30	0.1	3,806	0.00%
2023/12/28	5	34.80	0	0.00	34.60	5	3,879	0.13%
2023/12/27	1.2	35.07	0	0.00	34.70	1.2	3,880	0.03%
2023/12/25	1.1	35.01	1	35.00	34.95	0.1	3,907	0.00%
2023/12/22	0	35.85	0	0.00	35.70	0	3,898	0.00%
2023/12/21	0	36.30	0	0.00	36.30	0	3,913	0.00%
2023/12/20	0	0.00	5	36.42	37.00	-5	3,890	-0.13%
2023/12/19	0.1	35.30	0	0.00	35.40	0.1	3,855	0.00%
2023/12/18	6.1	37.33	0	0.00	36.30	6.1	3,840	0.16%
2023/12/14	8	37.36	6	38.18	36.90	2	3,768	0.05%
2023/12/13	60	38.01	63.1	39.22	38.00	-3.1	3,558	-0.09%
2023/12/12	3	34.63	20	36.10	37.05	-17	2,681	-0.63%
2023/12/07	6	35.00	0	0.00	34.10	6	2,621	0.23%
2023/12/06	22	36.36	10	36.37	35.95	12	2,540	0.47%
2023/12/05	5	33.15	5	32.75	34.35	0	2,073	0.00%
2023/12/04	2	31.18	1	31.20	31.25	1	2,000	0.05%
2023/12/01	0.2	30.87	0	0.00	30.85	0.2	2,037	0.01%
2023/11/30	0.2	30.65	0	0.00	31.25	0.2	2,080	0.01%
2023/11/20	0	0.00	20	30.44	30.55	-20	3,365	-0.59%
2023/11/17	20	29.95	0	0.00	30.00	20	3,526	0.57%
2023/11/10	1	29.00	0	0.00	28.90	1	3,998	0.03%
2023/11/09	1	29.70	0	0.00	29.60	1	4,037	0.02%
2023/11/02	0	0.00	1	30.25	30.50	-1	4,326	-0.02%
2023/10/31	1	30.95	1	31.05	29.80	0	4,520	0.00%
2023/10/30	1	31.80	3	30.95	30.85	-2	4,721	-0.04%
2023/10/27	1	29.85	0	0.00	29.15	1	4,893	0.02%
2023/10/17	1	31.30	0	0.00	31.25	1	7,567	0.01%
2023/10/13	1	32.40	0	0.00	32.40	1	9,338	0.01%
2023/10/06	4	32.93	0	0.00	33.00	4	11,163	0.04%
2023/10/04	1	33.25	0	0.00	33.20	1	11,945	0.01%
2023/10/03	2	34.15	0	0.00	34.10	2	12,609	0.02%
2023/09/28	0	0.00	22	34.29	34.05	-22	13,927	-0.16%
2023/09/27	20	33.25	0	0.00	33.40	20	14,330	0.14%
2023/09/26	2	34.15	0	0.00	33.70	2	14,925	0.01%
2023/09/20	10	34.00	10	34.36	33.85	0	17,448	0.00%
2023/09/19	0	0.00	1	34.05	34.00	-1	17,443	-0.01%
2023/09/13	0	0.00	10	34.75	34.50	-10	17,293	-0.06%
2023/09/12	10	34.20	0	0.00	34.30	10	17,293	0.06%
2023/09/11	1	34.00	0	0.00	34.05	1	17,232	0.01%
2023/09/08	1	35.35	0	0.00	35.20	1	17,170	0.01%
2023/09/06	2.1	37.17	0	0.00	36.90	2.1	17,056	0.01%
2023/09/05	1	36.80	21	36.66	36.70	-20	17,006	-0.12%
2023/09/04	1	36.70	10	36.90	37.25	-9	16,968	-0.05%
2023/09/01	8	38.39	0	0.00	37.75	8	16,927	0.05%
2023/08/31	25	38.48	23.1	38.69	38.70	1.9	16,888	0.01%
2023/08/30	11	38.55	1	39.05	38.55	10	16,871	0.06%
2023/08/29	7	38.63	0	0.00	38.50	7	16,836	0.04%
2023/08/28	18	39.49	0	0.00	39.20	18	16,764	0.11%
2023/08/25	6	39.68	5	40.70	41.10	1	16,654	0.01%
2023/08/24	41	41.83	54	42.33	40.50	-13	16,427	-0.08%
2023/08/23	36	40.26	10	39.30	41.10	26	15,736	0.17%
2023/08/22	5	37.15	15	38.08	37.40	-10	15,579	-0.06%
2023/08/21	0	0.00	40	37.75	37.10	-40	15,413	-0.26%
2023/08/18	40	36.94	40	37.23	35.85	0	15,280	0.00%
2023/08/17	10	37.70	5	38.00	37.65	5	15,205	0.03%
2023/08/16	10	36.10	10	36.75	36.75	0	15,145	0.00%
2023/08/15	40	37.02	40	37.06	36.95	0	15,107	0.00%
2023/08/14	0	36.30	0	0.00	36.45	0	15,064	0.00%
2023/08/10	1	37.00	0	0.00	37.20	1	14,974	0.01%
2023/08/08	25	38.76	22	39.07	39.00	3	14,836	0.02%
2023/08/07	0	0.00	10	40.15	39.90	-10	14,751	-0.07%
2023/08/04	11	39.75	0	0.00	39.75	11	14,651	0.08%
2023/08/02	13	41.12	8	43.41	41.05	5	14,519	0.03%
2023/08/01	18	44.08	6	44.38	43.25	12	14,290	0.08%
2023/07/31	22	47.29	30	47.95	45.60	-8	14,050	-0.06%
2023/07/28	6	45.48	8	45.91	45.90	-2	13,675	-0.01%
2023/07/27	10	47.18	20	47.35	46.80	-10	13,490	-0.07%
2023/07/26	2	47.70	5	48.40	46.70	-3	13,294	-0.02%
2023/07/25	34	48.88	17	49.96	48.30	17	13,076	0.13%
2023/07/24	4	51.53	3	50.70	49.70	1	12,741	0.01%
2023/07/21	33	49.09	41	49.06	49.60	-8	12,315	-0.06%
2023/07/20	23	48.03	1	47.45	47.45	22	11,835	0.19%
2023/07/19	5	51.16	4	51.09	48.15	1	11,430	0.01%
2023/07/18	8	52.34	7	52.21	49.60	1	10,757	0.01%
2023/07/17	2	50.03	2	50.03	51.50	0	9,720	0.00%
2023/07/14	28	45.42	19	46.24	46.90	9	9,306	0.10%
2023/07/13	17	41.19	64	41.38	42.65	-47	8,517	-0.55%
2023/07/12	47	39.45	13	39.76	38.80	34	8,040	0.42%
2023/07/11	9	39.01	18	39.34	39.95	-9	7,755	-0.12%
2023/07/10	80	39.19	62	39.69	39.05	18	7,269	0.25%
2023/07/07	39	38.83	56	39.25	40.25	-17	6,547	-0.26%
2023/07/06	19	37.86	21	36.85	36.60	-2	5,615	-0.04%
2023/07/05	10	37.42	6	37.66	37.00	4	5,239	0.08%
2023/07/04	26	36.84	18	37.76	38.75	8	4,818	0.17%
2023/07/03	28	34.10	32	34.08	35.25	-4	4,246	-0.09%
2023/06/30	24	32.10	2	31.30	32.05	22	3,781	0.58%
2023/06/29	95	31.60	88	31.79	31.80	7	3,438	0.20%
2023/06/28	0	0.00	31	30.05	30.05	-31	2,107	-1.47%
2023/06/27	0	0.00	1	27.15	27.35	-1	1,800	-0.06%
2023/06/21	25	27.80	0	0.00	27.75	25	1,808	1.38%
2023/06/16	22	27.46	23	27.88	27.75	-1	1,814	-0.06%
2023/06/14	0	0.00	20	27.25	27.25	-20	1,769	-1.13%
2023/06/13	20	27.00	0	0.00	27.10	20	1,816	1.10%
2023/06/02	0	0.00	30	27.25	27.30	-30	2,195	-1.37%
2023/05/31	30	27.10	0	0.00	27.20	30	2,433	1.23%
2023/05/29	0	0.00	9	26.66	26.70	-9	3,001	-0.30%
2023/05/24	0	0.00	22	26.50	26.50	-22	3,051	-0.72%
2023/05/19	30	26.45	0	0.00	26.45	30	3,131	0.96%
2023/05/18	0	0.00	20	26.43	26.35	-20	3,136	-0.64%
2023/05/17	20	26.25	0	0.00	26.20	20	3,136	0.64%
2023/05/08	0	0.00	15	26.65	26.65	-15	3,315	-0.45%
2023/05/05	15	26.50	0	0.00	26.35	15	3,336	0.45%
2023/05/02	0	0.00	20	26.40	26.45	-20	3,335	-0.60%
2023/04/28	1	25.95	0	0.00	26.00	1	3,336	0.03%
2023/04/25	20	25.95	0	0.00	26.00	20	3,310	0.60%
2023/04/21	1	27.00	30	27.20	26.85	-29	3,309	-0.88%
2023/04/18	31	29.18	0	0.00	28.70	31	3,511	0.88%
2023/04/06	0	0.00	3	28.20	28.35	-3	3,743	-0.08%
2023/03/31	3	28.02	1	28.10	27.80	2	3,715	0.05%
2023/03/30	2	28.15	14	28.23	28.30	-12	3,669	-0.33%
2023/03/29	1	27.45	0	0.00	27.40	1	3,601	0.03%
2023/03/28	3	27.79	0	0.00	27.30	3	3,631	0.08%
2023/03/27	4	28.11	0	0.00	28.05	4	3,618	0.11%
2023/03/24	0	27.55	0	0.00	27.70	0	3,663	0.00%
2023/03/23	0	27.80	0	0.00	27.90	0	3,680	0.00%
2023/03/16	1	27.67	0	0.00	26.90	1	3,672	0.03%
2023/03/15	1	28.00	0	0.00	28.00	1	3,663	0.03%
2023/03/14	3	28.25	0	0.00	28.25	3	3,673	0.08%
2023/03/10	2	28.35	0	0.00	28.10	2	3,753	0.05%
2023/03/09	1.1	28.80	1	28.85	28.95	0.1	3,785	0.00%
2023/03/08	4	28.73	3	29.28	29.40	1	3,920	0.03%
2023/03/07	3	28.80	1	28.60	28.80	2	3,984	0.05%
2023/03/02	4	28.73	4	29.06	29.20	0	3,734	0.00%
2023/03/01	0	0.00	14	28.10	27.60	-14	3,379	-0.41%
2023/02/23	0	0.00	1	26.80	26.85	-1	3,134	-0.03%
2023/02/21	0	0.00	6	27.28	27.05	-6	3,176	-0.19%
2023/02/20	0	0.00	1	27.05	26.95	-1	3,150	-0.03%
2023/02/17	5	26.75	10	26.75	26.80	-5	3,156	-0.16%
2023/02/13	10	26.20	0	0.00	26.20	10	3,282	0.30%
2023/02/10	0.1	26.15	0	0.00	25.95	0.1	3,430	0.00%
2023/02/08	2	26.55	3	26.97	26.30	-1	3,530	-0.03%
2023/02/07	0	0.00	1	26.65	26.70	-1	3,501	-0.03%
2023/02/03	2	26.25	0	0.00	26.10	2	3,471	0.06%
2023/02/02	0	0.00	4	26.34	26.45	-4	3,474	-0.12%
2023/02/01	2	25.95	0	0.00	26.10	2	3,461	0.06%
2023/01/30	0	0.00	1	25.50	25.60	-1	3,538	-0.03%
2023/01/17	2	25.10	0	0.00	25.10	2	3,539	0.06%
2023/01/12	0	0.00	1	25.80	25.50	-1	3,624	-0.03%
2023/01/11	3	25.72	0	0.00	25.75	3	3,677	0.08%
2023/01/10	3	25.80	2	26.03	25.80	1	3,692	0.03%
2023/01/09	1	26.30	0	0.00	25.95	1	3,685	0.03%
2023/01/06	2	25.78	3	25.85	25.75	-1	3,548	-0.03%
2023/01/05	7	26.70	4	26.28	26.10	3	3,588	0.08%
2023/01/04	2	26.00	3	26.78	26.80	-1	3,293	-0.03%
2022/12/28	0	0.00	1	24.50	23.95	-1	4,317	-0.02%
2022/12/27	1	24.40	0	0.00	24.40	1	4,330	0.02%
2022/12/23	1	24.05	0	0.00	24.15	1	4,359	0.02%
2022/12/20	0	24.10	1	24.30	24.10	-1	4,470	-0.02%
2022/12/19	0	0.00	1	24.80	24.70	-1	4,520	-0.02%
2022/12/16	1.1	25.45	0	0.00	25.40	1.1	4,565	0.02%
2022/12/15	1	26.35	0	0.00	26.50	1	4,542	0.02%
2022/12/12	0	0.00	1	26.10	26.10	-1	4,618	-0.02%
2022/12/07	0.1	26.10	0	0.00	26.25	0.1	4,794	0.00%
2022/12/06	9	27.27	3	27.62	27.10	6	4,826	0.12%
2022/12/05	0.1	27.55	0	0.00	27.60	0.1	4,878	0.00%
2022/12/02	2	27.10	4	27.44	27.60	-2	4,838	-0.04%
2022/12/01	3	26.95	0	0.00	27.30	3	4,844	0.06%
2022/11/30	7	27.96	3	27.73	27.15	4	5,001	0.08%
2022/11/29	2	27.05	3	27.07	27.20	-1	5,029	-0.02%
2022/11/25	1	25.30	1	25.65	25.45	0	5,209	0.00%
2022/11/22	0	25.05	0	0.00	24.90	0	5,600	0.00%
2022/11/18	2	25.70	1	25.25	25.10	1	6,148	0.02%
2022/11/17	1	25.70	1	25.80	25.65	0	6,183	0.00%
2022/11/16	0	0.00	2	25.40	25.25	-2	6,244	-0.03%
2022/11/14	0	0.00	1	25.50	25.80	-1	6,466	-0.02%
2022/11/11	1	25.40	0	0.00	25.20	1	6,596	0.02%
2022/11/10	0	25.55	0	0.00	25.50	0	6,832	0.00%
2022/11/08	1	27.00	0	0.00	26.20	1	8,554	0.01%
2022/11/07	2	25.78	2	26.03	26.00	0	8,577	0.00%
2022/11/04	1	25.60	1	25.85	25.85	0	8,665	0.00%
2022/11/02	0	0.00	1	25.25	25.45	-1	8,769	-0.01%
2022/11/01	2	25.03	1	24.95	25.40	1	8,935	0.01%
2022/10/27	1	24.50	1	24.50	24.70	0	9,960	0.00%
2022/10/25	1	24.75	1	24.75	24.60	0	10,938	0.00%
2022/10/19	0	0.00	1	25.95	25.40	-1	14,212	-0.01%
2022/10/18	1	25.25	1	25.35	25.35	0	14,394	0.00%
2022/10/17	1	23.95	1	24.65	25.10	0	14,438	0.00%
2022/10/14	0	0.00	1	24.50	24.50	-1	14,533	-0.01%
2022/10/13	1	24.55	1	23.30	23.25	0	14,662	0.00%
2022/10/12	2	24.65	3	24.50	25.00	-1	14,681	-0.01%
2022/10/11	39	25.06	38	26.04	24.95	1	14,958	0.01%
2022/10/07	7	27.81	6	28.03	27.25	1	15,425	0.01%
2022/10/06	6	27.21	3	27.57	27.45	3	15,706	0.02%
2022/10/05	0	0.00	5	27.39	27.70	-5	15,686	-0.03%
2022/10/04	0	0.00	2	24.95	25.20	-2	15,794	-0.01%
2022/09/30	1	24.45	0	0.00	24.55	1	16,702	0.01%
2022/09/28	2	24.75	2	24.00	23.70	0	16,909	0.00%
2022/09/26	3.1	25.35	8	24.93	24.85	-4.9	16,990	-0.03%
2022/09/23	3.1	26.69	1	26.75	26.55	2.1	16,904	0.01%
2022/09/22	1	27.65	0	0.00	27.85	1	16,837	0.01%
2022/09/21	3	27.23	2	27.30	27.30	1	16,793	0.01%
2022/09/20	3	28.20	3	28.05	27.90	0	16,732	0.00%
2022/09/19	3	27.98	8	27.98	27.90	-5	16,700	-0.03%
2022/09/16	9	28.81	11	28.38	28.25	-2	16,651	-0.01%
2022/09/15	0	0.00	1	29.05	29.05	-1	16,594	-0.01%
2022/09/14	0	0.00	5	28.35	29.30	-5	16,490	-0.03%
2022/09/13	1	29.15	1	29.15	29.10	0	16,435	0.00%
2022/09/12	21	29.03	7	29.04	29.40	14	16,358	0.09%
2022/09/07	3	27.92	1	27.95	28.00	2	16,220	0.01%
2022/09/06	0	28.00	1	29.90	28.00	-1	16,140	-0.01%
2022/09/05	1.1	29.72	1	28.95	28.85	0.1	15,893	0.00%
2022/09/02	2	30.00	0	0.00	29.65	2	15,643	0.01%
2022/09/01	1	29.50	1	29.20	29.60	0	15,342	0.00%
2022/08/31	1	29.20	0	0.00	29.35	1	15,211	0.01%
2022/08/30	1	29.40	1	28.80	29.20	0	15,094	0.00%
2022/08/26	1	29.20	3	29.27	28.85	-2	14,756	-0.01%
2022/08/25	4	29.75	3	29.52	29.80	1	14,518	0.01%
2022/08/24	1	28.90	1	28.50	28.45	0	14,173	0.00%
2022/08/23	2	28.93	0	0.00	28.65	2	14,101	0.01%
2022/08/22	0	0.00	1	28.90	29.05	-1	13,990	-0.01%
2022/08/19	3	29.55	2	29.28	29.05	1	13,865	0.01%
2022/08/18	2	29.15	2	29.20	29.45	0	13,710	0.00%
2022/08/17	1	29.55	6	29.25	29.35	-5	13,557	-0.04%
2022/08/16	65	29.69	55	30.00	29.40	10	13,274	0.08%
2022/08/15	14	28.50	21	29.34	30.45	-7	12,048	-0.06%
2022/08/12	1	28.00	0	0.00	27.70	1	11,430	0.01%
2022/08/11	1	27.30	0	0.00	27.20	1	11,237	0.01%
2022/08/09	1.1	27.60	2	27.73	27.75	-0.9	10,992	-0.01%
2022/08/08	2	27.60	4	28.04	28.25	-2	10,855	-0.02%
2022/08/05	1	28.10	2	27.90	28.05	-1	10,652	-0.01%
2022/08/04	4	27.35	3	27.10	27.10	1	10,368	0.01%
2022/08/03	3	28.07	0	0.00	27.50	3	10,056	0.03%
2022/08/02	1	29.60	1	28.95	29.60	0	9,537	0.00%
2022/08/01	5	29.83	7	29.50	29.65	-2	9,097	-0.02%
2022/07/29	19	28.64	18	29.67	29.60	1	8,462	0.01%
2022/07/28	59	28.72	50	28.02	28.25	9	7,230	0.12%
2022/07/27	6	26.25	9	26.41	26.65	-3	5,696	-0.05%
2022/07/26	2	24.67	4	24.90	24.25	-2	5,235	-0.04%
2022/07/25	4	25.20	0	0.00	25.20	4	5,361	0.07%
2022/07/22	1	25.00	0	0.00	24.95	1	5,177	0.02%
2022/07/21	0	0.00	1	24.70	25.20	-1	5,091	-0.02%
2022/07/19	1	25.30	11	25.08	25.30	-10	4,765	-0.21%
2022/07/18	11	25.32	2	25.33	25.65	9	4,627	0.19%
2022/07/15	9	25.03	10	24.91	25.00	-1	4,218	-0.02%
2022/07/14	3	24.45	6	24.75	24.75	-3	3,118	-0.10%
2022/07/13	2	23.10	0	0.00	22.50	2	2,657	0.08%
2022/07/11	3	22.90	0	0.00	23.15	3	2,257	0.13%
2022/07/08	7	22.96	7	23.00	22.80	0	2,037	0.00%
2022/07/07	1	21.05	3	21.30	21.70	-2	1,291	-0.15%
2022/07/06	3	20.50	1	20.50	19.75	2	1,123	0.18%
2022/07/05	0	0.00	19	20.80	20.35	-19	1,018	-1.87%
2022/06/23	0	0.00	0.2	17.95	18.05	-0.2	867	-0.02%
2022/05/30	0	0.00	1	20.00	20.00	-1	956	-0.10%
2022/05/26	1	19.70	1	19.80	19.70	0	968	0.00%
2022/05/09	0	0.00	1	19.40	18.80	-1	1,005	-0.10%
2022/05/05	1	20.40	1	20.80	20.25	0	981	0.00%
2022/05/04	1	20.50	1	20.60	20.85	0	949	0.00%
2022/05/03	0	0.00	1	20.65	20.60	-1	935	-0.11%
2022/04/29	10	21.25	10	20.73	20.45	0	899	0.00%
2022/04/28	5	20.00	5	20.20	20.15	0	674	0.00%
2022/04/07	0	0.00	3	19.45	19.25	-3	741	-0.40%
2022/04/06	3	19.67	2	19.75	19.70	1	742	0.13%
2022/04/01	0	0.00	3	19.80	19.80	-3	764	-0.39%
2022/03/24	2	20.40	5	20.45	20.45	-3	828	-0.36%
2022/03/21	4	20.54	0	0.00	20.45	4	980	0.41%
2022/03/18	2	20.10	0	0.00	20.30	2	1,464	0.14%
2022/03/08	0	0.00	10	20.41	20.25	-10	2,276	-0.44%
2022/03/01	13	21.00	0	0.00	20.95	13	2,819	0.46%
2022/02/25	2	20.55	2	20.90	20.60	0	2,818	0.00%
2022/02/23	0	0.00	1	21.15	21.25	-1	2,919	-0.03%
2022/02/16	0	0.00	2	21.20	21.20	-2	3,433	-0.06%
2022/02/15	3	20.83	1	20.95	20.75	2	3,479	0.06%
2022/02/09	0	0.00	5	21.50	21.75	-5	3,989	-0.13%
2022/01/21	5	21.30	0	0.00	21.25	5	4,484	0.11%
2022/01/14	1	21.35	0	0.00	21.25	1	4,708	0.02%
2022/01/13	0	0.00	5	21.70	22.00	-5	4,694	-0.11%
2022/01/07	1	22.70	0	0.00	22.55	1	4,639	0.02%
2022/01/04	3	23.80	0	0.00	23.75	3	4,584	0.07%
2021/12/28	0	0.00	1	23.90	24.20	-1	4,492	-0.02%
2021/12/27	0	0.00	1	24.15	24.10	-1	4,465	-0.02%
2021/12/22	2	23.85	0	0.00	23.80	2	4,417	0.05%
2021/12/21	4	23.70	1	24.10	23.95	3	4,399	0.07%
2021/12/20	2	24.00	1	24.25	23.80	1	4,391	0.02%
2021/12/17	2	24.20	0	0.00	24.15	2	4,363	0.05%
2021/12/15	1	25.35	3	25.10	25.10	-2	4,268	-0.05%
2021/12/14	11	25.86	15	26.60	25.00	-4	4,187	-0.10%
2021/12/13	12	25.78	9	25.45	26.30	3	3,695	0.08%
2021/12/10	2	24.78	1	24.95	24.35	1	3,419	0.03%
2021/12/09	5	24.61	3	25.07	24.05	2	3,291	0.06%
2021/12/08	0	0.00	5	24.00	23.85	-5	3,110	-0.16%
2021/12/07	1	23.80	0	0.00	23.80	1	3,081	0.03%
2021/11/30	11	25.76	10	25.78	24.70	1	2,731	0.04%
2021/11/29	2	23.63	5	23.54	24.60	-3	2,470	-0.12%
2021/11/26	2	22.48	0	0.00	22.65	2	2,288	0.09%
2021/11/22	10	24.25	0	0.00	24.20	10	2,179	0.46%
2021/11/17	5	23.94	2	24.50	23.95	3	1,886	0.16%
2021/11/16	6	24.79	0	0.00	24.30	6	1,805	0.33%
2021/11/15	0	0.00	2	24.53	24.75	-2	1,685	-0.12%
2021/11/12	1	23.30	0	0.00	23.25	1	1,553	0.06%
2021/11/11	0	0.00	2	23.50	23.65	-2	1,507	-0.13%
2021/11/10	2	24.95	2	25.13	24.30	0	1,418	0.00%
2021/11/08	5	23.15	5	23.20	23.15	0	1,083	0.00%
2021/11/05	5	22.80	7	22.88	22.80	-2	1,002	-0.20%
2021/11/04	3	22.57	5	22.79	22.70	-2	905	-0.22%
2021/11/03	4	21.95	7	22.26	21.70	-3	786	-0.38%
2021/11/02	3	21.00	3	21.90	20.90	0	563	0.00%
2021/11/01	3	20.90	0	0.00	21.20	3	536	0.56%
2021/10/28	10	22.10	3	21.43	21.35	7	509	1.37%
2021/10/27	2	20.98	5	20.97	21.35	-3	364	-0.82%
2021/10/26	1	19.50	39	19.58	19.45	-38	275	-13.79%
2021/10/08	1	19.00	0	0.00	19.00	1	355	0.28%
2021/09/27	38	19.48	0	0.00	19.50	38	402	9.44%
2021/09/17	0	0.00	15	19.00	19.05	-15	406	-3.69%
2021/09/16	15	19.03	0	0.00	19.05	15	409	3.66%
2021/08/27	0	0.00	2	19.10	19.30	-2	438	-0.46%
2021/07/23	1	20.30	0	0.00	20.35	1	744	0.13%
2021/07/22	1	20.40	0	0.00	20.30	1	851	0.12%
2021/07/20	0	0.00	0.5	20.45	20.45	-0.5	873	-0.06%
2021/07/13	0	0.00	1	20.75	20.65	-1	926	-0.11%
2021/07/09	1	20.40	0	0.00	20.30	1	939	0.11%
2021/06/24	1	20.80	0	0.00	20.85	1	1,211	0.08%
2021/06/18	0	0.00	2	20.80	20.65	-2	1,229	-0.16%
2021/06/16	2	20.60	0	0.00	20.55	2	1,246	0.16%
2021/06/10	2	20.90	0	0.00	20.70	2	1,288	0.16%
2021/06/03	0	0.00	1	21.20	20.95	-1	1,317	-0.08%
2021/05/18	0	0.00	6	19.70	20.25	-6	1,419	-0.42%
2021/05/17	6	18.88	2	18.75	19.05	4	1,418	0.28%
2021/05/06	1	21.60	0	0.00	21.40	1	1,356	0.07%
2021/05/04	0	0.00	1	22.65	21.60	-1	1,336	-0.07%
2021/05/03	3	22.90	1	23.15	23.00	2	1,293	0.15%
2021/04/29	2	25.55	2	25.80	25.35	0	1,231	0.00%
2021/04/28	1	24.85	3	25.25	25.70	-2	1,172	-0.17%
2021/04/27	1	24.40	0	0.00	24.65	1	1,095	0.09%
2021/04/21	3	24.80	0	0.00	24.80	3	1,072	0.28%
2021/04/20	0	0.00	30	24.60	24.60	-30	1,069	-2.81%
2021/04/19	1	24.55	0	0.00	24.50	1	1,082	0.09%
2021/04/13	1	24.85	4	24.20	24.15	-3	1,327	-0.23%
2021/04/09	0	0.00	1	25.05	24.95	-1	1,371	-0.07%
2021/04/08	6	25.32	0	0.00	25.30	6	1,351	0.44%
2021/04/06	0	0.00	1	24.70	24.65	-1	1,302	-0.08%
2021/04/01	0	0.00	2	24.35	24.50	-2	1,335	-0.15%
2021/03/30	2	24.00	0	0.00	24.25	2	1,413	0.14%
2021/03/18	1	24.50	0	0.00	24.40	1	1,544	0.06%
2021/03/17	0	0.00	1	24.30	24.30	-1	1,576	-0.06%
2021/03/16	0	0.00	2	23.95	24.00	-2	1,618	-0.12%
2021/03/15	1	23.80	0	0.00	23.95	1	1,694	0.06%
2021/03/12	1	23.60	0	0.00	23.65	1	1,975	0.05%
2021/02/24	7	23.65	1	23.80	23.45	6	2,895	0.21%
2021/02/23	0	0.00	1	23.80	23.75	-1	2,900	-0.03%
2021/02/19	1	23.65	1	23.50	23.80	0	2,922	0.00%
2021/02/02	0	0.00	1	23.20	22.80	-1	3,215	-0.03%
2021/01/22	1	22.35	0	0.00	22.55	1	3,178	0.03%
2021/01/14	0	0.00	0.1	24.75	24.75	-0.1	3,070	0.00%
2021/01/12	0	0.00	1	24.45	24.45	-1	3,040	-0.03%
2021/01/08	0.1	25.20	0	0.00	25.25	0.1	2,993	0.00%
2021/01/07	4	25.65	4	26.20	25.65	0	2,960	0.00%
2021/01/06	12	26.27	10	25.75	25.75	2	2,891	0.07%
2020/12/30	0	0.00	4	24.45	24.45	-4	2,569	-0.16%
2020/12/25	0	0.00	1	24.80	25.65	-1	2,465	-0.04%
2020/12/24	0	0.00	2	24.80	24.75	-2	2,393	-0.08%
2020/12/21	1	24.00	0	0.00	24.40	1	2,329	0.04%
2020/12/17	2	24.65	0	0.00	24.60	2	2,279	0.09%
2020/12/11	10	25.20	0	0.00	25.20	10	2,198	0.45%
2020/12/10	20	26.10	2	25.75	26.00	18	2,155	0.84%
2020/12/08	54	26.47	40	26.63	26.95	14	2,015	0.69%
2020/12/07	1	25.50	37	26.21	25.85	-36	1,726	-2.09%
2020/12/04	28	25.59	1	25.30	25.50	27	1,540	1.75%
2020/12/03	2	25.40	0	0.00	25.20	2	1,419	0.14%
2020/12/02	26	24.52	26	24.53	25.30	0	1,241	0.00%
2020/11/26	0	0.00	2	22.60	22.65	-2	937	-0.21%
2020/11/24	4	23.31	4	22.90	22.90	0	886	0.00%
2020/09/25	0	0.00	4	20.45	19.80	-4	624	-0.64%
2020/09/18	0	0.00	2	22.05	21.85	-2	686	-0.29%
2020/09/08	2	22.50	0	0.00	22.50	2	889	0.22%
2020/08/27	0	0.00	1	22.45	22.35	-1	906	-0.11%
2020/08/21	0	0.00	4	20.95	21.45	-4	878	-0.46%
2020/08/20	1	20.95	0	0.00	20.95	1	872	0.11%
2020/08/04	0	0.00	1	22.15	21.95	-1	871	-0.11%
2020/08/03	1	21.35	0	0.00	21.45	1	865	0.12%
2020/07/27	0	0.00	7	21.60	20.95	-7	1,073	-0.65%
2020/07/21	0	0.00	1	22.10	22.15	-1	1,077	-0.09%
2020/07/16	0	0.00	14	22.00	21.75	-14	1,090	-1.28%
2020/07/15	0	0.00	3	22.65	22.60	-3	1,089	-0.28%
2020/07/09	1	23.70	0	0.00	23.30	1	1,094	0.09%
2020/07/06	0	0.00	1	23.65	23.10	-1	1,068	-0.09%
2020/06/23	2	22.50	0	0.00	22.65	2	1,039	0.19%
2020/06/17	29	22.40	0	0.00	22.05	29	974	2.98%
2020/06/12	1	20.50	0	0.00	20.55	1	913	0.11%
2020/06/09	0	0.00	1	22.05	21.60	-1	963	-0.10%
2020/05/08	0	0.00	4	21.15	20.75	-4	1,129	-0.35%
2020/05/06	1	21.05	0	0.00	20.90	1	1,150	0.09%
2020/05/05	0	0.00	2	23.10	21.60	-2	1,185	-0.17%
2020/05/04	4	21.33	1	21.65	22.05	3	1,084	0.28%
2020/04/29	2	20.25	0	0.00	20.10	2	1,126	0.18%
2020/04/28	2	19.90	0	0.00	19.90	2	1,143	0.17%
2020/04/24	0	0.00	6	19.20	19.25	-6	1,174	-0.51%
2020/04/17	0	0.00	34	20.11	19.80	-34	1,236	-2.75%
2020/04/14	34	19.41	0	0.00	19.40	34	1,320	2.57%
2020/04/09	2	18.75	0	0.00	18.90	2	1,525	0.13%
2020/04/07	4	18.15	1	18.10	18.30	3	1,870	0.16%
2020/04/06	0	0.00	9	17.75	17.70	-9	2,046	-0.44%
2020/03/31	8	17.87	4	17.91	17.60	4	2,513	0.16%
2020/03/30	2	16.53	0	0.00	18.30	2	2,573	0.08%
2020/03/26	3	16.70	0	0.00	16.55	3	2,863	0.10%
2020/03/25	0	0.00	2	16.50	16.55	-2	3,058	-0.07%
2020/03/24	1	15.80	0	0.00	16.10	1	3,324	0.03%
2020/03/20	2	15.55	0	0.00	15.70	2	4,131	0.05%
2020/03/05	0	0.00	4	23.70	23.65	-4	4,133	-0.10%
2020/02/27	0	0.00	5	23.95	23.75	-5	4,102	-0.12%
2020/02/21	0	0.00	1	23.70	23.70	-1	4,041	-0.02%
2020/02/13	10	24.05	5	24.10	23.80	5	4,026	0.12%
2020/02/10	0	0.00	1	24.25	23.75	-1	3,984	-0.03%
2020/02/04	1	23.85	1	23.40	23.40	0	3,884	0.00%
2020/02/03	0	0.00	2	22.45	23.25	-2	3,826	-0.05%
2020/01/30	0	0.00	2	21.03	20.85	-2	3,758	-0.05%
2020/01/17	0	0.00	3	23.35	23.30	-3	3,722	-0.08%
2020/01/15	1	23.30	0	0.00	23.25	1	3,700	0.03%
2020/01/08	3	23.05	0	0.00	23.05	3	3,611	0.08%
2020/01/07	6	24.09	5	24.25	24.25	1	3,551	0.03%
2020/01/06	1	26.85	0	0.00	25.55	1	3,417	0.03%
2020/01/03	0	0.00	1	28.30	27.60	-1	3,366	-0.03%
2020/01/02	7	28.24	0	0.00	28.65	7	3,327	0.21%
2019/12/31	6	28.20	0	0.00	28.00	6	3,141	0.19%
2019/12/30	6	29.00	2	29.08	28.30	4	2,951	0.14%
2019/12/27	20	28.85	6	28.74	29.05	14	2,759	0.51%
2019/12/25	0	0.00	20	28.03	27.95	-20	2,289	-0.87%
2019/12/24	2	28.03	3	28.05	28.05	-1	2,197	-0.05%
2019/12/23	22	28.01	17	28.10	28.20	5	2,095	0.24%
2019/12/20	6	27.63	5	27.68	27.55	1	1,878	0.05%
2019/12/19	3	27.78	4	27.83	27.70	-1	1,677	-0.06%
2019/12/18	15.1	28.08	5	28.03	27.90	10.1	1,398	0.72%
2019/12/17	2	27.35	0	0.00	27.35	2	601	0.33%
2019/12/16	1	24.90	1	24.90	24.90	0	586	0.00%
2019/12/13	1	22.65	0.9	22.65	22.65	0.1	541	0.02%
2019/12/11	0	0.00	21.1	20.44	20.35	-21.1	503	-4.19%
2019/11/08	0	0.00	5	18.56	18.55	-5	399	-1.25%
2019/11/07	0	0.00	5	18.45	18.50	-5	399	-1.25%
2019/10/30	5	18.60	0	0.00	18.60	5	435	1.15%
2019/10/18	0	0.00	0	18.30	18.40	0	575	0.00%
2019/10/01	0	0.00	3	19.10	19.10	-3	668	-0.45%
2019/09/27	0	0.00	2	19.10	19.10	-2	689	-0.29%
2019/08/14	0	0.00	5	19.20	19.00	-5	823	-0.61%
2019/08/13	5	19.05	0	0.00	19.00	5	834	0.60%
2019/08/06	0	0.00	3	18.70	19.00	-3	871	-0.34%
2019/07/31	0	0.00	0	20.45	20.45	0	945	0.00%
2019/07/30	1	20.75	0	0.00	20.40	1	951	0.11%
2019/07/26	6	20.95	0	0.00	21.15	6	942	0.64%
2019/07/23	1	20.35	0	0.00	20.35	1	869	0.11%
2019/07/19	0	0.00	2	20.15	20.15	-2	883	-0.23%
2019/07/17	0	0.00	0.9	20.45	20.50	-0.9	1,006	-0.09%
2019/07/16	2	20.75	0	0.00	20.75	2	1,029	0.19%
2019/07/15	0	0.00	1	21.25	21.30	-1	1,011	-0.10%
2019/07/12	2	21.05	0	0.00	21.05	2	1,018	0.20%
2019/07/11	0	0.00	3	20.95	21.10	-3	1,048	-0.29%
2019/07/05	0	0.00	36	21.10	21.10	-36	1,115	-3.23%
2019/07/02	2	20.75	0	0.00	20.75	2	1,131	0.18%
2019/06/24	1	20.60	0	0.00	20.60	1	1,254	0.08%
2019/06/20	36	20.75	0	0.00	20.65	36	1,274	2.82%
2019/06/05	0	0.00	4	20.83	20.60	-4	1,458	-0.27%
2019/05/31	1	20.90	5	20.95	20.85	-4	1,773	-0.23%
2019/05/29	5	20.95	0	0.00	21.25	5	1,758	0.28%
2019/05/15	1	21.10	0	0.00	20.95	1	1,767	0.06%
2019/05/10	0	0.00	6	21.35	21.05	-6	1,756	-0.34%
2019/04/29	0	0.00	1	21.00	20.90	-1	1,691	-0.06%
2019/04/23	4	22.05	4	21.75	21.65	0	1,749	0.00%
2019/04/22	0	0.00	1	21.10	21.70	-1	1,713	-0.06%
2019/04/19	0	0.00	4	21.10	21.00	-4	1,704	-0.23%
2019/04/18	0	0.00	11	21.37	20.95	-11	1,708	-0.64%
2019/04/17	7	21.70	0	0.00	21.70	7	1,707	0.41%
2019/04/12	1	20.90	0	0.00	20.85	1	1,749	0.06%
2019/04/11	0	0.00	5	21.11	20.85	-5	1,738	-0.29%
2019/04/10	3	21.45	1	21.30	21.45	2	1,705	0.12%
2019/04/08	0.1	21.45	0	0.00	21.50	0.1	1,675	0.01%
2019/04/02	2	22.00	0	0.00	21.70	2	1,647	0.12%
2019/04/01	0	0.00	30	21.65	21.70	-30	1,609	-1.86%
2019/03/28	23	20.95	0	0.00	20.90	23	1,561	1.47%
2019/03/22	1	21.65	0	21.40	21.40	1	1,533	0.07%
2019/03/20	0	0.00	2	21.60	21.50	-2	1,456	-0.14%
2019/03/14	0	0.00	2	21.53	21.35	-2	1,437	-0.14%
2019/03/11	1	22.20	0	0.00	22.05	1	1,555	0.06%
2019/03/08	2	22.35	0	0.00	21.90	2	1,542	0.13%
2019/02/20	0	20.80	0	0.00	20.80	0	1,250	0.00%
2019/01/29	0	0.00	1	21.40	21.40	-1	1,357	-0.07%
2019/01/14	5	21.35	0	0.00	21.10	5	1,281	0.39%
2018/12/06	1	20.60	0	0.00	20.00	1	1,102	0.09%
2018/12/05	0.3	21.10	1	21.50	21.10	-0.7	1,050	-0.07%
2018/12/03	1	20.10	0	0.00	20.10	1	1,016	0.10%
2018/11/28	6	20.35	0	0.00	19.95	6	1,065	0.56%
2018/11/13	0	0.00	6	18.35	18.90	-6	1,466	-0.41%
2018/11/08	0	0.00	0.9	20.00	20.05	-0.9	1,467	-0.06%
2018/10/31	0	0.00	5	16.74	16.75	-5	1,448	-0.35%
2018/10/30	3	15.53	0	0.00	15.55	3	1,469	0.20%
2018/10/25	2	17.85	0	0.00	16.95	2	1,464	0.14%
2018/10/11	1	18.70	0	0.00	18.70	1	1,537	0.07%
2018/10/05	0	0.00	3	19.90	19.90	-3	1,575	-0.19%
2018/09/25	0.3	21.15	0	0.00	21.15	0.3	1,949	0.01%
2018/09/12	1	21.85	0	0.00	21.30	1	2,130	0.05%
2018/08/27	0	0.00	16	22.65	22.20	-16	2,523	-0.63%
2018/08/24	9	22.60	0	0.00	22.65	9	2,544	0.35%
2018/08/20	8	22.30	0	0.00	22.40	8	2,490	0.32%
2018/08/13	0	0.00	10	21.25	21.05	-10	2,346	-0.43%
2018/08/10	7	22.24	7	21.70	21.55	0	2,328	0.00%
2018/08/03	0	0.00	3	21.70	21.75	-3	2,312	-0.13%
2018/08/01	0	0.00	5	21.45	21.50	-5	2,375	-0.21%
2018/07/27	0	0.00	3	21.60	21.40	-3	2,366	-0.13%
2018/07/04	0	0.00	9	21.95	21.95	-9	2,451	-0.37%
2018/07/03	0	0.00	4	21.75	21.90	-4	2,419	-0.17%
2018/06/22	4	22.60	1	22.45	22.70	3	2,537	0.12%
2018/06/21	3	22.60	0	0.00	22.60	3	2,331	0.13%
2018/06/13	1	21.95	0	0.00	21.75	1	2,438	0.04%
2018/06/12	0	0.00	10	21.70	21.70	-10	2,433	-0.41%
2018/06/07	20	21.80	15	21.85	21.90	5	2,424	0.21%
2018/06/06	43	22.77	13	22.82	22.55	30	2,333	1.29%
2018/06/05	3	22.50	2	22.30	22.50	1	2,088	0.05%
2018/06/01	10	22.00	0	0.00	22.00	10	2,044	0.49%
2018/05/24	5	21.55	10	21.70	21.60	-5	1,911	-0.26%
2018/05/17	10	21.31	0	0.00	21.15	10	1,922	0.52%
2018/05/07	0	0.00	1	21.25	21.30	-1	1,910	-0.05%
2018/05/04	1	20.90	0	0.00	21.25	1	1,904	0.05%
2018/05/03	0	0.00	2	21.10	21.00	-2	1,901	-0.11%
2018/05/02	0	0.00	2	21.30	21.25	-2	1,921	-0.10%
2018/04/24	4	20.95	0	0.00	20.90	4	2,109	0.19%
2018/04/10	1	21.70	0	0.00	21.85	1	2,171	0.05%
2018/03/31	1	22.00	0	0.00	21.80	1	2,292	0.04%
2018/03/16	0	0.00	4	21.18	21.25	-4	2,370	-0.17%
2018/03/06	3	20.30	0	0.00	20.25	3	4,453	0.07%
2018/02/12	1	19.10	0	0.00	19.10	1	4,988	0.02%
2018/02/06	4	19.56	4	18.75	18.75	0	5,149	0.00%
2018/02/05	2	20.30	2	20.50	20.55	0	5,268	0.00%
2018/02/01	2	21.00	0	0.00	20.95	2	6,077	0.03%
2018/01/31	4	20.95	0	0.00	20.95	4	6,126	0.07%
2018/01/05	0	0.00	30	22.25	22.15	-30	6,600	-0.45%
2018/01/04	0	0.00	20	22.25	22.25	-20	6,572	-0.30%