志聖 (2467)-凱基-汐止券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
133.5
漲跌
▲2.5
漲幅
+1.91%
成交量
1,248張
產業
上市電子零組件類股
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	133.50	133.50	-1	4,964	-0.02%
2024/06/13	3	134.67	1	137.50	134.00	2	5,133	0.04%
2024/06/12	1	132.00	1	134.50	134.50	0	5,118	0.00%
2024/06/06	1	131.00	0	0.00	131.00	1	5,233	0.02%
2024/06/04	0.2	134.00	0	0.00	132.50	0.2	5,326	0.00%
2024/06/03	1	138.00	0	0.00	136.50	1	5,512	0.02%
2024/05/31	0	0.00	2	134.00	140.00	-2	5,666	-0.04%
2024/05/30	3	136.50	0	0.00	135.50	3	5,659	0.05%
2024/05/28	0	0.00	8	140.50	139.50	-8	5,740	-0.14%
2024/05/27	6	140.92	11	143.73	141.00	-5	5,778	-0.09%
2024/05/24	18	138.50	5	138.50	138.50	13	5,885	0.22%
2024/05/23	1	140.00	0	0.00	138.00	1	6,018	0.02%
2024/05/22	21	147.12	22	149.73	143.50	-1	5,971	-0.02%
2024/05/21	7	147.29	9	144.78	147.50	-2	5,820	-0.03%
2024/05/20	21	151.69	11	145.00	144.00	10	5,774	0.17%
2024/05/17	6	151.42	21	155.86	160.00	-15	5,585	-0.27%
2024/05/16	13	138.65	11	143.00	145.50	2	5,281	0.04%
2024/05/15	1	125.00	2	130.50	132.50	-1	4,980	-0.02%
2024/05/14	1	119.00	0	0.00	120.50	1	4,967	0.02%
2024/05/13	5	123.50	5.1	123.97	121.50	-0.1	5,051	0.00%
2024/05/09	0.1	127.50	0	0.00	126.50	0.1	5,133	0.00%
2024/05/08	5	129.00	5	126.50	129.00	0	5,168	0.00%
2024/05/07	3	131.17	1	128.00	128.00	2	5,386	0.04%
2024/05/06	1	133.00	1	130.00	130.00	0	5,470	0.00%
2024/05/03	1	134.00	2	131.00	129.50	-1	5,430	-0.02%
2024/04/24	1	127.00	1	127.50	126.00	0	5,533	0.00%
2024/04/18	6	137.83	5	136.10	135.50	1	5,408	0.02%
2024/04/17	1	133.50	4	135.38	134.50	-3	5,238	-0.06%
2024/04/12	1	136.50	0	0.00	133.50	1	5,222	0.02%
2024/04/10	6	131.75	4	136.00	131.50	2	5,145	0.04%
2024/04/09	3	136.17	0	0.00	133.50	3	5,203	0.06%
2024/04/08	1	137.50	4	137.50	138.00	-3	5,086	-0.06%
2024/04/03	2	127.00	0	0.00	125.50	2	4,954	0.04%
2024/04/02	6	130.92	7	132.93	130.50	-1	4,882	-0.02%
2024/04/01	4	125.50	10	127.75	130.00	-6	4,636	-0.13%
2024/03/29	1	127.50	0	0.00	123.00	1	4,547	0.02%
2024/03/22	0	0.00	1	127.00	125.50	-1	4,302	-0.02%
2024/03/20	5	134.50	1	131.50	123.50	4	4,205	0.10%
2024/03/19	2	127.25	1	128.50	128.00	1	4,138	0.02%
2024/03/18	0	0.00	1	112.00	119.50	-1	3,995	-0.03%
2024/03/14	1	109.50	0	0.00	109.50	1	3,933	0.03%
2024/03/13	2	118.00	0	0.00	114.50	2	3,908	0.05%
2024/03/12	1	122.00	1	121.00	122.00	0	3,854	0.00%
2024/03/11	2	123.75	8	122.56	122.00	-6	3,813	-0.16%
2024/03/08	6	126.75	6	129.42	124.50	0	3,794	0.00%
2024/03/07	8	140.88	17	141.62	134.50	-9	3,712	-0.24%
2024/03/06	10	136.95	0	0.00	141.50	10	3,536	0.28%
2024/03/05	1	129.50	0	0.00	129.00	1	3,365	0.03%
2024/03/04	2	128.25	0	0.00	128.00	2	3,314	0.06%
2024/03/01	3	125.00	0	0.00	124.50	3	3,235	0.09%
2024/02/29	0	0.00	8	124.75	126.00	-8	3,184	-0.25%
2024/02/27	31	128.18	40	132.68	125.00	-9	3,137	-0.29%
2024/02/26	11	134.00	7	134.36	134.50	4	3,008	0.13%
2024/02/22	2	119.50	2	124.00	124.00	0	2,816	0.00%
2024/02/21	1	113.50	0.1	114.50	113.00	1	2,760	0.03%
2024/02/20	8	114.19	5	113.50	114.00	3	2,672	0.11%
2024/02/19	10.1	111.46	0	0.00	114.00	10.1	2,535	0.40%
2024/02/16	1	104.00	1	109.00	109.00	0	2,339	0.00%
2024/02/15	1	96.50	2	99.30	99.30	-1	2,293	-0.04%
2024/02/05	0	0.00	1	89.90	90.30	-1	2,238	-0.04%
2024/02/01	1	82.90	0	0.00	83.20	1	2,071	0.05%
2024/01/31	1	82.30	0	0.00	83.90	1	2,035	0.05%
2024/01/30	2	85.30	2	85.90	83.90	0	1,977	0.00%
2024/01/29	2	81.60	2	80.30	83.00	0	1,746	0.00%
2024/01/26	3	76.13	3	76.37	75.50	0	1,613	0.00%
2024/01/25	1	78.00	0	0.00	76.40	1	1,573	0.06%
2024/01/24	2	76.35	0	0.00	80.00	2	1,415	0.14%
2024/01/22	0	0.00	3	71.60	71.20	-3	1,298	-0.23%
2024/01/18	1	66.40	0	0.00	66.30	1	1,230	0.08%
2024/01/17	0	0.00	1	70.50	69.50	-1	1,202	-0.08%
2024/01/15	2	71.90	1	72.40	71.70	1	1,152	0.09%
2024/01/10	4	68.80	4	69.53	68.80	0	1,072	0.00%
2024/01/09	15	68.93	14	69.38	70.00	1	1,034	0.10%
2024/01/08	1	70.60	0	0.00	69.50	1	978	0.10%
2024/01/05	0	0.00	6	64.78	67.50	-6	903	-0.66%
2024/01/04	3	63.77	2	63.40	63.80	1	858	0.12%
2024/01/03	20	66.60	22	68.14	66.00	-2	831	-0.24%
2024/01/02	0	0.00	5	65.00	68.20	-5	706	-0.71%
2023/12/29	7	61.90	0	0.00	62.00	7	633	1.11%
2023/12/28	2	61.70	0	0.00	61.60	2	623	0.32%
2023/12/18	3	61.97	0	0.00	62.00	3	567	0.53%
2023/12/14	0	0.00	22	61.10	61.00	-22	535	-4.11%
2023/12/11	4	65.20	0	0.00	65.10	4	477	0.84%
2023/12/05	10	61.25	0	0.00	63.50	10	391	2.55%
2023/11/13	1	48.80	1	49.80	50.00	0	131	0.00%
2023/11/10	2	49.38	1	49.70	49.75	1	114	0.87%
2023/11/06	0	0.00	1	47.00	47.00	-1	85	-1.16%
2023/09/11	1	44.85	0	0.00	44.85	1	220	0.45%
2023/08/21	1	44.30	0	0.00	44.20	1	438	0.23%
2023/08/16	0	0.00	2	44.33	44.45	-2	457	-0.44%
2023/08/10	1	46.05	0	0.00	45.90	1	469	0.21%
2023/08/02	3	47.72	0	0.00	47.60	3	464	0.65%
2023/07/31	0	0.00	1	50.80	49.00	-1	449	-0.22%
2023/07/28	1	49.70	0	0.00	49.80	1	426	0.23%
2023/07/26	1	50.70	2	50.70	49.75	-1	414	-0.24%
2023/07/25	1	47.55	0	0.00	47.95	1	395	0.25%
2023/07/13	1	46.55	2	46.08	46.40	-1	384	-0.26%
2023/07/10	1	46.85	0	0.00	46.70	1	381	0.26%
2023/07/07	1	48.45	0	0.00	48.25	1	375	0.27%
2023/07/06	0	0.00	2	49.45	49.05	-2	374	-0.53%
2023/07/03	1	48.95	0	0.00	48.95	1	370	0.27%
2023/06/30	0	0.00	1	48.40	48.25	-1	369	-0.27%
2023/06/29	1	47.90	0	0.00	47.90	1	369	0.27%
2023/06/21	0	0.00	1	49.00	49.60	-1	366	-0.27%
2023/06/19	1	48.45	0	0.00	48.35	1	359	0.28%
2023/06/14	2	49.78	0	0.00	49.95	2	353	0.56%
2023/06/09	1	52.50	1	52.50	51.90	0	323	0.00%
2023/06/07	1	50.10	2	49.25	50.00	-1	280	-0.36%
2023/06/06	2	52.60	0	0.00	52.60	2	250	0.80%
2023/06/01	1	53.40	0	0.00	52.60	1	226	0.44%
2023/05/04	0	0.00	2	47.50	47.55	-2	152	-1.31%
2023/03/10	2	48.75	1	48.65	48.85	1	118	0.84%
2023/03/07	1	49.00	0	0.00	49.00	1	111	0.90%
2022/09/19	0	0.00	1	47.55	47.65	-1	199	-0.50%
2022/09/15	1	49.45	0	0.00	49.35	1	194	0.51%
2022/08/19	0	0.00	0	46.65	47.00	0	173	-0.01%
2022/07/18	0	0.00	0.3	41.00	41.50	-0.3	180	-0.17%
2022/07/06	0.3	43.95	0	0.00	42.30	0.3	173	0.17%
2022/05/13	0	0.00	1	42.60	42.50	-1	210	-0.47%
2022/01/26	0	0.00	1	47.25	47.30	-1	453	-0.22%
2022/01/12	0	0.00	1	49.90	50.00	-1	483	-0.21%
2022/01/07	1	51.40	0	0.00	51.50	1	494	0.20%
2021/12/30	0	0.00	1	52.30	52.10	-1	454	-0.22%
2021/12/08	1	51.90	0	0.00	52.70	1	427	0.23%
2021/11/25	1	50.70	1	51.80	50.70	0	387	0.00%
2021/11/08	1	46.80	0	0.00	46.90	1	391	0.26%
2021/11/05	0	0.00	26	46.77	46.80	-26	397	-6.55%
2021/11/04	11	46.00	1	46.10	46.05	10	405	2.47%
2021/11/01	0	0.00	0	45.85	46.00	0	425	0.00%
2021/10/27	4	45.75	0	0.00	45.80	4	474	0.84%
2021/10/22	11	45.86	0	0.00	45.40	11	498	2.21%
2021/10/21	0	0.00	2	46.30	45.60	-2	529	-0.38%
2021/10/20	3	45.78	0	0.00	45.50	3	551	0.54%
2021/10/19	0	0.00	1	45.15	45.60	-1	568	-0.18%
2021/10/15	0	0.00	1	44.00	44.25	-1	638	-0.16%
2021/10/04	1	45.10	0	0.00	43.00	1	924	0.11%
2021/09/30	0	0.00	1	45.00	45.00	-1	973	-0.10%
2021/09/27	1	46.40	0	0.00	46.15	1	1,004	0.10%
2021/09/10	0	0.00	0.2	47.10	47.50	-0.2	1,164	-0.01%
2021/08/31	0	0.00	8	49.22	50.20	-8	1,179	-0.68%
2021/07/29	0	0.00	1	60.00	60.40	-1	1,252	-0.08%
2021/07/22	1	62.00	0	0.00	61.90	1	1,217	0.08%
2021/07/21	7	61.37	4	61.70	61.10	3	1,196	0.25%
2021/07/20	5	60.94	0	0.00	60.30	5	1,243	0.40%
2021/07/19	0	0.00	3	60.03	62.20	-3	1,193	-0.25%
2021/07/13	0	0.00	1	61.50	59.70	-1	1,185	-0.08%
2021/07/07	0	0.00	1	58.20	58.60	-1	1,441	-0.07%
2021/07/01	0	0.00	1	57.40	56.50	-1	1,715	-0.06%
2021/06/30	0	0.00	2	57.90	57.10	-2	1,723	-0.12%
2021/06/28	0	0.00	9	56.40	56.40	-9	1,695	-0.53%
2021/06/25	2	54.60	0	0.00	54.20	2	1,676	0.12%
2021/06/23	0	0.00	7	56.00	56.00	-7	1,669	-0.42%
2021/06/04	1	53.60	0	0.00	53.70	1	1,903	0.05%
2021/06/01	13	54.62	0	0.00	54.40	13	1,960	0.66%
2021/05/28	1	53.10	0	0.00	53.10	1	1,987	0.05%
2021/05/25	0	0.00	1	54.00	54.40	-1	2,054	-0.05%
2021/05/19	1	49.30	0	0.00	49.65	1	2,450	0.04%
2021/05/14	1	50.10	0	0.00	50.10	1	2,499	0.04%
2021/05/12	1	51.60	0	0.00	49.00	1	2,469	0.04%
2021/05/07	0	0.00	1	53.20	54.30	-1	2,451	-0.04%
2021/04/28	1	57.10	0	57.20	57.00	1	2,524	0.04%
2021/04/26	0	0.00	1	59.10	59.80	-1	2,550	-0.04%
2021/04/22	0	0.00	0	56.70	55.10	0	2,535	0.00%
2021/04/20	0	0.00	0	57.50	57.80	0	2,573	0.00%
2021/04/19	2	57.80	2	57.35	57.40	0	2,629	0.00%
2021/04/16	3	58.73	1	58.61	58.60	2	2,642	0.07%
2021/04/15	7	59.79	7	59.98	60.30	0	2,796	0.00%
2021/04/13	3.5	58.24	0	59.10	57.80	3.5	3,091	0.11%
2021/04/12	0.2	57.50	1	56.90	56.80	-0.9	2,969	-0.03%
2021/04/09	7	57.01	7	57.50	58.40	0	2,854	0.00%
2021/04/08	17	53.18	66	54.47	53.40	-49	2,745	-1.78%
2021/04/07	0	0.00	6	51.38	51.50	-6	2,690	-0.22%
2021/04/06	11	49.52	4	49.70	50.10	7	2,667	0.26%
2021/04/01	0	0.00	0.1	48.80	48.75	-0.1	2,651	0.00%
2021/03/31	18	49.04	4	48.56	48.60	14	2,646	0.53%
2021/03/30	15	49.37	0	0.00	49.30	15	2,630	0.57%
2021/03/29	4	49.55	0	0.00	49.35	4	2,630	0.15%
2021/03/25	0	0.00	32	50.41	49.20	-32	2,655	-1.20%
2021/03/16	12	48.85	5	50.00	48.85	7	2,895	0.24%
2021/03/10	3	47.00	0	0.00	47.00	3	2,844	0.11%
2021/03/08	0	0.00	1	45.15	45.30	-1	2,829	-0.04%
2021/03/05	1	45.80	0	0.00	45.30	1	2,840	0.04%
2021/03/03	2	44.90	0	0.00	44.55	2	2,877	0.07%
2021/03/02	5	45.21	0	0.00	45.05	5	2,875	0.17%
2021/02/25	10.1	45.55	10	45.40	45.20	0.1	2,869	0.00%
2021/02/24	11	47.82	2	48.70	45.60	9	2,853	0.32%
2021/02/23	2	46.43	22	48.01	48.40	-20	2,676	-0.75%
2021/02/19	0	43.90	0	0.00	44.30	0	2,533	0.00%
2021/02/18	0	0.00	3	43.88	44.45	-3	2,586	-0.12%
2021/02/17	0	0.00	1	42.50	42.50	-1	2,606	-0.04%
2021/01/29	0	0.00	2	40.20	40.10	-2	2,727	-0.07%
2021/01/25	1	41.20	0	0.00	41.20	1	2,816	0.04%
2021/01/21	2	42.20	3	41.75	41.65	-1	2,834	-0.04%
2021/01/20	1	40.65	1	40.50	41.20	0	2,860	0.00%
2021/01/15	0	0.00	1	41.65	41.05	-1	2,808	-0.04%
2021/01/14	2	42.70	1	42.15	42.15	1	2,779	0.04%
2021/01/13	0	0.00	3	41.50	41.55	-3	2,785	-0.11%
2021/01/12	7	40.44	10	41.60	40.55	-3	2,776	-0.11%
2021/01/08	39	43.33	3	45.18	42.70	36	2,800	1.29%
2021/01/07	21	44.43	6	44.66	44.85	15	2,652	0.57%
2021/01/06	2	38.00	2	38.90	40.80	0	2,369	0.00%
2020/12/11	0	0.00	1	35.80	36.65	-1	1,989	-0.05%
2020/12/08	1	34.80	1	34.95	34.95	0	1,831	0.00%
2020/12/03	1	34.30	0	0.00	34.35	1	1,757	0.06%
2020/12/02	2	34.65	0	0.00	34.55	2	1,744	0.11%
2020/11/30	0	0.00	1.2	35.50	35.50	-1.2	1,705	-0.07%
2020/11/25	0	0.00	6	34.60	33.90	-6	1,599	-0.38%
2020/11/24	1	35.05	0	0.00	34.70	1	1,574	0.06%
2020/11/20	0	0.00	6	34.10	35.35	-6	1,532	-0.39%
2020/11/18	6	34.35	0	0.00	34.35	6	1,486	0.40%
2020/11/17	0.2	34.50	1	34.50	34.10	-0.9	1,466	-0.06%
2020/11/16	1	35.75	0	0.00	35.70	1	1,387	0.07%
2020/11/02	0	0.00	3	31.33	31.25	-3	1,007	-0.30%
2020/10/30	3	31.60	0	0.00	31.15	3	998	0.30%
2020/10/28	4	31.90	0	0.00	31.70	4	957	0.42%
2020/10/21	2	31.20	0	0.00	30.90	2	797	0.25%
2020/10/20	0	0.00	1	30.50	30.70	-1	749	-0.13%
2020/10/19	2	30.00	0	0.00	30.30	2	740	0.27%
2020/10/16	0	0.00	6	31.85	30.25	-6	730	-0.82%
2020/10/15	3	29.80	0	0.00	30.00	3	637	0.47%
2020/10/08	2	28.90	1	28.60	28.50	1	681	0.15%
2020/09/16	0	0.00	2	28.10	28.00	-2	900	-0.22%
2020/09/09	0	0.00	5	27.06	27.15	-5	1,011	-0.49%
2020/08/26	0	0.00	3	27.60	27.60	-3	1,475	-0.20%
2020/08/24	1	27.30	0	0.00	27.25	1	1,725	0.06%
2020/08/21	1	27.05	0	0.00	27.30	1	1,784	0.06%
2020/08/20	1	26.55	2	27.15	26.70	-1	1,810	-0.06%
2020/08/19	0	0.00	1	27.85	27.65	-1	1,824	-0.05%
2020/08/11	2	27.75	0	0.00	27.75	2	2,043	0.10%
2020/08/10	5	27.98	0	0.00	27.85	5	2,053	0.24%
2020/07/23	1	29.35	0	0.00	29.40	1	2,160	0.05%
2020/07/20	1	29.70	0	0.00	29.95	1	2,123	0.05%
2020/07/17	0	0.00	3	29.10	29.20	-3	2,041	-0.15%
2020/07/09	0	0.00	1	29.05	29.05	-1	1,988	-0.05%
2020/07/06	0	0.00	1	29.05	29.10	-1	1,955	-0.05%
2020/07/01	1	29.55	1	29.75	29.20	0	1,916	0.00%
2020/06/11	2	27.80	0	0.00	27.40	2	1,693	0.12%
2020/06/09	0	0.00	2	28.50	28.50	-2	1,660	-0.12%
2020/06/05	2	33.00	0	0.00	33.00	2	1,560	0.13%
2020/06/04	0	0.00	10	32.65	32.70	-10	1,493	-0.67%
2020/06/02	1	33.00	0	0.00	32.80	1	1,449	0.07%
2020/06/01	1	33.05	0	0.00	33.15	1	1,411	0.07%
2020/05/29	0	0.00	5	31.60	32.85	-5	1,333	-0.37%
2020/05/28	5	30.90	1	31.60	31.20	4	1,186	0.34%
2020/05/22	1	30.40	0	0.00	30.45	1	1,057	0.09%
2020/05/18	0	0.00	2	28.30	28.10	-2	860	-0.23%
2020/05/14	2	28.90	0	0.00	28.50	2	840	0.24%
2020/05/13	0	0.00	1	29.00	29.20	-1	823	-0.12%
2020/05/06	10	28.38	0	0.00	28.20	10	736	1.36%
2020/04/09	1	25.90	1	25.80	25.75	0	582	0.00%
2020/04/07	0	0.00	2	25.70	25.50	-2	568	-0.35%
2020/04/06	0	0.00	2	25.40	25.35	-2	560	-0.36%
2020/04/01	0	0.00	1	25.45	25.35	-1	557	-0.18%
2020/03/27	5	25.20	0	0.00	25.15	5	548	0.91%
2020/03/18	1	24.80	0	0.00	24.80	1	476	0.21%
2020/03/17	1	25.05	0	0.00	25.00	1	493	0.20%
2020/03/16	2	25.45	0	0.00	25.30	2	494	0.40%
2020/03/13	1	25.10	1	25.00	26.20	0	476	0.00%
2020/03/12	1	25.50	0	0.00	25.75	1	447	0.22%
2020/03/09	1	26.80	0	0.00	26.80	1	396	0.25%
2020/03/06	0	27.10	0	0.00	27.15	0	372	0.00%
2020/03/05	0	0.00	5	26.60	26.60	-5	338	-1.48%
2020/03/02	0	0.00	6	24.81	25.15	-6	295	-2.03%
2020/02/05	3	23.45	0	0.00	23.35	3	265	1.13%
2020/02/03	0	0.00	3	22.20	22.75	-3	262	-1.14%
2020/01/20	4	25.75	0	0.00	25.60	4	235	1.70%
2020/01/14	3	26.10	0	0.00	25.95	3	237	1.26%
2020/01/10	3	25.55	0	0.00	25.60	3	249	1.20%
2019/09/09	0	0.00	1	28.00	27.65	-1	721	-0.14%
2019/09/03	0	0.00	2	28.45	28.40	-2	730	-0.27%
2019/08/29	1	28.35	0	0.00	28.30	1	736	0.14%
2019/08/28	0	0.00	5	28.00	28.10	-5	741	-0.67%
2019/08/26	0	0.00	16	27.76	27.70	-16	808	-1.98%
2019/08/20	0	0.00	1	28.00	27.90	-1	856	-0.12%
2019/08/08	10	26.95	0	0.00	27.00	10	940	1.06%
2019/07/30	0	0.00	5	29.30	29.10	-5	1,363	-0.37%
2019/07/29	1	28.65	0	0.00	29.05	1	1,346	0.07%
2019/07/17	6	29.15	0	0.00	29.20	6	1,633	0.37%
2019/07/16	2	29.83	0	0.00	29.75	2	1,651	0.12%
2019/07/12	2	30.70	0	0.00	30.30	2	1,850	0.11%
2019/07/09	2	30.35	2	31.15	30.25	0	2,063	0.00%
2019/07/08	9	33.71	0	0.00	33.65	9	2,055	0.44%
2019/07/03	0	0.00	1	33.50	33.50	-1	2,134	-0.05%
2019/07/02	0	0.00	6	33.40	33.85	-6	2,277	-0.26%
2019/06/28	7	32.39	0	0.00	32.45	7	2,304	0.30%
2019/06/11	0	0.00	1	31.40	31.70	-1	2,471	-0.04%
2019/06/05	0	0.00	9	31.95	31.60	-9	2,502	-0.36%
2019/06/03	9	32.50	0	0.00	32.15	9	2,509	0.36%
2019/05/10	7	35.55	8	34.51	33.40	-1	2,286	-0.04%
2019/05/09	2	35.23	1	35.55	35.35	1	2,163	0.05%
2019/05/08	10	33.50	10	33.40	33.40	0	1,968	0.00%
2019/04/24	4	35.13	4	34.83	34.20	0	1,761	0.00%
2019/04/23	1	33.75	0	0.00	34.80	1	1,645	0.06%
2019/04/18	0	0.00	6	34.42	34.30	-6	1,496	-0.40%
2019/04/17	8	33.88	3	33.95	34.20	5	1,366	0.37%
2019/04/15	4	33.05	9	33.05	33.00	-5	1,195	-0.42%
2019/04/12	5	32.05	0	0.00	32.15	5	1,132	0.44%
2019/04/11	0	0.00	1	32.10	31.90	-1	1,101	-0.09%
2019/04/10	2	32.50	2	32.13	32.20	0	1,065	0.00%
2019/04/08	3	33.88	3	34.13	33.95	0	970	0.00%
2019/04/03	5	31.23	6	31.72	32.00	-1	816	-0.12%
2019/04/02	2	30.20	5	30.20	30.25	-3	737	-0.41%
2019/04/01	5	30.25	0	0.00	30.20	5	726	0.69%
2019/03/26	0	0.00	3	30.02	29.90	-3	673	-0.45%
2019/03/25	1	30.20	0	0.00	29.85	1	651	0.15%
2019/03/22	0	0.00	0	29.65	29.30	0	587	0.00%
2019/02/20	0	28.00	0	0.00	27.90	0	344	0.00%
2019/01/30	0	0.00	1	27.55	27.45	-1	321	-0.31%
2018/07/30	0	0.00	3	27.80	27.75	-3	1,513	-0.20%
2018/07/19	4	27.30	1	27.25	27.00	3	1,434	0.21%
2018/07/06	1	24.90	0	0.00	25.05	1	1,471	0.07%
2018/06/19	0	0.00	40	26.70	26.55	-40	1,489	-2.69%
2018/06/14	0	0.00	1	28.65	28.75	-1	1,418	-0.07%
2018/06/08	1	29.50	1	28.40	28.40	0	1,302	0.00%
2018/06/07	1	31.00	1	30.85	30.85	0	1,220	0.00%
2018/06/06	0	0.00	4	31.00	30.75	-4	1,197	-0.33%
2018/06/04	4	31.50	0	0.00	31.45	4	1,095	0.37%
2018/06/01	1	29.55	20	29.55	29.40	-19	915	-2.08%
2018/05/03	0	0.00	2	26.23	26.40	-2	689	-0.29%
2018/05/02	0	0.00	1	26.40	26.40	-1	700	-0.14%
2018/04/16	1	27.15	0	0.00	27.50	1	1,159	0.09%
2018/04/13	1	28.15	0	0.00	27.50	1	1,121	0.09%
2018/04/12	1	27.75	0	0.00	27.80	1	1,149	0.09%
2018/04/11	0	0.00	1	27.95	28.10	-1	1,219	-0.08%
2018/04/10	1	28.20	0	0.00	27.95	1	1,243	0.08%
2018/03/29	0	0.00	1	26.65	26.60	-1	1,313	-0.08%
2018/03/22	1	26.80	0	0.00	26.80	1	1,356	0.07%
2018/01/23	0	0.00	1	29.00	28.55	-1	1,755	-0.06%
2018/01/22	1	28.55	0	0.00	28.55	1	1,757	0.06%
2018/01/17	3	30.50	3	29.10	28.60	0	1,746	0.00%
2018/01/16	0	0.00	14	29.50	30.00	-14	1,531	-0.91%
2018/01/15	0	0.00	1	28.35	28.40	-1	1,466	-0.07%
2018/01/10	3	27.75	0	0.00	27.75	3	1,475	0.20%
2018/01/05	3	29.10	3	28.90	28.80	0	1,451	0.00%
2018/01/03	0	0.00	1	28.00	28.00	-1	1,369	-0.07%
2018/01/02	1	27.70	0	0.00	27.70	1	1,360	0.07%