LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)
可現股當沖
  • 股價
    57.4
  • 漲跌
    ▼0.3
  • 漲幅
    -0.52%
  • 成交量
    952
  • 產業
    上市 半導體類股
  • 1261人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
強茂 (2481)籌碼相關-凱基-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27857.8000.0057.7081,5910.50%
2024/03/2500.00258.0057.80-21,625-0.12%
2024/03/22257.8000.0057.7021,6680.12%
2024/03/2000.00156.8057.10-12,165-0.05%
2024/03/1900.00056.8056.5002,2470.00%
2024/03/14157.5000.0057.6012,3440.04%
2024/03/13058.3000.0058.4002,3610.00%
2024/03/11059.1000.0059.0002,3780.00%
2024/03/08160.6000.0059.2012,4100.04%
2024/02/05061.2000.0061.2002,8880.00%
2024/01/31161.9000.0061.9012,9030.04%
2024/01/1600.00364.5064.80-32,802-0.11%
2024/01/11363.5000.0063.9032,7830.11%
2024/01/08165.0000.0064.9012,7710.04%
2024/01/03165.4000.0065.7012,7410.04%
2023/12/29267.4500.0067.3022,6460.08%
2023/12/25170.20270.3069.30-12,552-0.04%
2023/12/2100.00168.6068.60-12,460-0.04%
2023/12/20169.7000.0068.6012,4390.04%
2023/12/19168.7000.0068.5012,3920.04%
2023/12/18669.73570.2269.3012,3420.04%
2023/12/15170.50472.2569.30-32,231-0.13%
2023/12/1400.00170.5070.30-11,847-0.05%
2023/12/1100.00170.3069.00-11,776-0.06%
2023/12/08168.4000.0068.6011,7140.06%
2023/12/060.168.0000.0067.900.11,6960.00%
2023/12/04068.6000.0068.5001,6300.00%
2023/12/01269.70170.0070.2011,5730.06%
2023/11/303370.561270.7570.70211,4311.47%
2023/11/2900.00964.5165.90-91,156-0.78%
2023/11/2800.00164.0063.80-11,104-0.09%
2023/11/20962.3000.0062.9091,1390.79%
2023/11/14160.0000.0059.8011,1610.09%
2023/10/31060.0000.0059.6001,5250.00%
2023/10/30061.3000.0061.2001,5770.00%
2023/10/2700.00161.9061.40-11,633-0.06%
2023/10/20161.8000.0061.8011,9610.05%
2023/10/1200.00163.8064.70-13,391-0.03%
2023/10/0600.00264.4064.60-23,894-0.05%
2023/09/26264.3000.0064.0025,6820.04%
2023/09/2500.00265.0065.10-25,697-0.04%
2023/09/1900.00466.2065.80-45,784-0.07%
2023/08/30564.1200.0064.0056,0070.08%
2023/08/28061.9500.0061.6006,0750.00%
2023/08/2200.00762.2062.10-76,172-0.11%
2023/08/1800.00164.3063.10-16,202-0.02%
2023/08/1700.000.564.0064.40-0.56,202-0.01%
2023/08/1500.00262.7063.10-26,199-0.03%
2023/08/140.563.70562.4462.60-4.56,204-0.07%
2023/08/11366.5300.0065.2036,1710.05%
2023/08/10667.60667.0366.8006,1390.00%
2023/08/09870.44270.3070.3066,0520.10%
2023/08/08172.5800.0071.8016,0010.02%
2023/08/04270.9000.0071.3026,0100.03%
2023/08/02372.50171.9071.7026,0100.03%
2023/08/01172.8000.0073.5015,9470.02%
2023/07/315.173.2800.0072.705.15,8940.09%
2023/07/28374.80174.3074.8025,8300.03%
2023/07/27576.16877.2077.80-35,781-0.05%
2023/07/26376.2700.0075.4035,7040.05%
2023/07/25176.60176.5076.5005,6770.00%
2023/07/24178.30478.1876.30-35,619-0.05%
2023/07/21977.44577.6077.7045,5250.07%
2023/07/20378.6000.0078.6035,4940.05%
2023/07/19679.0500.0077.6065,4260.11%
2023/07/181781.521782.0979.9005,2960.00%
2023/07/17579.40880.2480.10-34,748-0.06%
2023/07/14276.401677.7378.00-144,388-0.32%
2023/07/132776.031875.2675.2094,2250.21%
2023/07/126077.384378.0676.30174,0580.42%
2023/07/1115.177.261278.1379.003.13,3990.09%
2023/07/10272.00371.7071.90-12,663-0.04%
2023/07/060.270.5000.0069.600.22,5350.01%
2023/07/0500.002070.1070.10-202,547-0.79%
2023/07/032069.5000.0069.40202,6000.77%
2023/06/2700.00169.4068.90-13,105-0.03%
2023/06/26169.3000.0069.8013,0640.03%
2023/06/1900.00168.1067.80-13,365-0.03%
2023/06/16168.9000.0068.9013,4040.03%
2023/06/1200.00270.8070.80-23,760-0.05%
2023/06/0900.001570.5670.90-153,746-0.40%
2023/06/02171.0000.0071.0014,5650.02%
2023/06/01170.2000.0070.4014,8110.02%
2023/05/2900.00170.2070.20-14,800-0.02%
2023/05/2500.00168.5068.30-14,755-0.02%
2023/05/1800.00166.4066.90-14,852-0.02%
2023/05/02567.1000.0067.0055,5400.09%
2023/04/25164.5000.0064.3015,5970.02%
2023/04/210.167.3000.0066.800.15,5710.00%
2023/04/200.169.60269.6069.20-1.95,542-0.03%
2023/04/1900.001070.6070.60-105,551-0.18%
2023/04/18172.70271.6071.60-15,527-0.02%
2023/04/171272.0900.0072.20125,4550.22%
2023/04/12172.1000.0071.8015,2830.02%
2023/04/11172.00172.0072.0005,2490.00%
2023/03/3100.00171.2071.30-15,147-0.02%
2023/03/29871.00970.9371.00-15,091-0.02%
2023/03/283070.503471.3270.50-44,993-0.08%
2023/03/23470.3500.0070.3044,7430.08%
2023/03/221172.49172.4072.00104,6580.21%
2023/03/21170.9000.0071.3014,5630.02%
2023/03/20471.00572.1471.00-14,701-0.02%
2023/03/1400.001.168.2768.10-1.14,401-0.02%
2023/03/1300.00367.8369.10-34,451-0.07%
2023/03/10170.7000.0069.4014,4580.02%
2023/03/096.171.831171.5771.70-4.94,608-0.11%
2023/03/08473.431271.9772.10-84,625-0.17%
2023/03/07271.7000.0071.8024,3410.05%
2023/03/061370.96470.6870.7094,0920.22%
2023/03/01166.4000.0066.3013,8270.03%
2023/02/2200.00166.2066.20-13,873-0.03%
2023/02/16467.53268.0067.7023,9620.05%
2023/02/150.267.00466.9866.30-3.83,941-0.10%
2023/02/08368.7700.0068.7033,9180.08%
2023/02/0600.00168.6068.60-13,895-0.03%
2023/02/03369.30269.6569.1013,8460.03%
2023/02/0200.00167.9068.10-13,694-0.03%
2023/02/01367.13166.5067.1023,6380.05%
2023/01/3000.00264.8065.30-23,581-0.06%
2023/01/1300.00262.4061.80-23,544-0.06%
2023/01/1100.00463.6063.50-43,597-0.11%
2023/01/10163.3000.0063.1013,6370.03%
2023/01/0900.00662.3063.00-63,665-0.16%
2022/12/2900.00157.4057.90-13,869-0.03%
2022/12/27160.6000.0060.4013,9450.03%
2022/12/21660.5000.0060.6064,1490.14%
2022/12/20164.121263.8561.20-114,155-0.26%
2022/12/1900.00163.0063.90-14,177-0.02%
2022/12/16064.0000.0064.0004,2090.00%
2022/12/151365.58265.4065.40114,2150.26%
2022/12/12564.86165.4064.2044,0510.10%
2022/12/0900.00262.3062.20-23,860-0.05%
2022/12/0600.007.164.5063.50-7.13,934-0.18%
2022/12/0500.00164.8066.00-13,979-0.03%
2022/12/02166.0000.0065.7014,0650.02%
2022/12/01266.0000.0065.6024,0470.05%
2022/11/3000.00661.8063.10-63,926-0.15%
2022/11/29660.2000.0060.7063,8920.15%
2022/11/25260.80661.4060.40-44,007-0.10%
2022/11/24159.90160.7060.7004,0360.00%
2022/11/21660.10661.3060.3004,3610.00%
2022/11/18760.3400.0060.0074,7690.15%
2022/11/17261.30661.5061.50-44,768-0.08%
2022/11/1600.00160.7060.40-14,782-0.02%
2022/11/1100.00558.1058.10-55,017-0.10%
2022/11/0800.00158.4057.30-15,579-0.02%
2022/11/03157.80157.7058.0005,7430.00%
2022/11/0100.00155.9055.90-15,908-0.02%
2022/10/27154.3000.0055.6016,5380.02%
2022/10/2400.00553.1053.10-56,523-0.08%
2022/10/17149.7500.0052.0016,8120.01%
2022/10/14553.0000.0053.0057,0220.07%
2022/10/1300.00149.1049.10-17,058-0.01%
2022/10/12553.8000.0053.2057,0660.07%
2022/10/05157.601057.1057.10-97,199-0.13%
2022/10/0400.00158.4058.60-17,171-0.01%
2022/10/03157.50157.6057.2007,2360.00%
2022/09/30356.10254.8057.0017,3810.01%
2022/09/28255.6000.0055.0027,4150.03%
2022/09/23362.171262.0862.00-97,628-0.12%
2022/09/21165.2000.0064.4017,6860.01%
2022/09/16165.6000.0065.5017,8290.01%
2022/09/1500.00167.7066.40-17,899-0.01%
2022/09/13067.2000.0067.0007,9750.00%
2022/09/120.167.6000.0067.800.18,1020.00%
2022/09/0800.002064.7068.50-208,290-0.24%
2022/09/0700.00164.4064.40-18,456-0.01%
2022/09/06265.6000.0063.6028,4180.02%
2022/09/050.167.50168.2067.50-0.98,364-0.01%
2022/09/022069.7000.0069.70208,3400.24%
2022/09/0100.00170.7068.90-18,309-0.01%
2022/08/291.168.52168.4068.300.18,2020.00%
2022/08/26571.6000.0071.6058,1910.06%
2022/08/251171.891370.1270.10-28,089-0.02%
2022/08/24268.7000.0068.1027,8660.03%
2022/08/23567.90368.2768.2028,0760.02%
2022/08/19270.0000.0069.9028,3320.02%
2022/08/181269.6300.0070.40128,2750.14%
2022/08/172771.272471.2971.0038,1860.04%
2022/08/161369.121670.0270.20-37,927-0.04%
2022/08/1500.00167.7067.90-17,819-0.01%
2022/08/12265.80266.4566.2007,8550.00%
2022/08/11867.88567.1666.3037,9360.04%
2022/08/10267.00367.4766.80-18,128-0.01%
2022/08/09568.08367.4367.4028,3510.02%
2022/08/08165.903.265.5867.30-2.28,537-0.03%
2022/08/05367.6000.0067.6038,5200.04%
2022/08/04465.33465.5866.7008,4130.00%
2022/08/03162.50163.4063.4008,3270.00%
2022/08/020.163.10163.0063.50-0.98,470-0.01%
2022/07/29564.80165.0065.0048,6520.05%
2022/07/27563.4000.0064.5058,9710.06%
2022/07/25165.0000.0065.1019,0390.01%
2022/07/22265.9000.0065.8029,1760.02%
2022/07/21264.752065.7366.20-189,223-0.20%
2022/07/20962.50562.6662.4049,1540.04%
2022/07/19461.0000.0060.9049,2720.04%
2022/07/18259.6000.0059.8029,4420.02%
2022/07/14155.8000.0058.30110,0550.01%
2022/07/13256.00256.7555.80010,3470.00%
2022/07/1200.00155.0054.80-110,689-0.01%
2022/07/1100.00158.2058.10-110,957-0.01%
2022/07/081059.59158.0058.00911,0170.08%
2022/07/0700.00555.9455.80-510,898-0.05%
2022/07/06253.90254.1053.90010,8940.00%
2022/07/05056.5000.0056.50010,9380.00%
2022/07/04058.50958.3056.90-910,930-0.08%
2022/07/01063.30558.8457.90-511,029-0.05%
2022/06/30263.2000.0063.00211,0360.02%
2022/06/2800.00269.3068.00-211,908-0.02%
2022/06/24267.10167.0067.00113,4530.01%
2022/06/22068.10268.6066.60-213,864-0.01%
2022/06/21466.71268.3069.40214,0580.01%
2022/06/20267.2000.0066.10214,3440.01%
2022/06/17570.50270.9069.10314,4010.02%
2022/06/16674.33173.2071.60514,2330.04%
2022/06/1400.00179.2078.90-114,341-0.01%
2022/06/13079.8000.0079.50014,3140.00%
2022/06/10080.90581.2881.80-514,409-0.03%
2022/06/09181.001.181.2881.50-0.114,4800.00%
2022/06/08181.00181.4080.80014,5060.00%
2022/06/07181.6000.0081.50114,5490.01%
2022/06/06181.80181.4081.40014,5480.00%
2022/06/02283.70183.1083.10114,5350.01%
2022/06/014.184.681284.4584.00-7.914,505-0.05%
2022/05/311084.40583.9083.80514,3450.03%
2022/05/30184.50982.8484.50-814,193-0.06%
2022/05/27480.4000.0080.20413,9530.03%
2022/05/26580.50180.6078.90413,9350.03%
2022/05/25178.20180.2080.20013,9230.00%
2022/05/23182.2000.0081.20114,0260.01%
2022/05/20580.90281.2581.20314,1230.02%
2022/05/19378.8000.0081.20314,5770.02%
2022/05/181481.491381.6081.20114,5940.01%
2022/05/17481.98479.8582.40014,4340.00%
2022/05/16878.68878.7478.40014,3480.00%
2022/05/13477.08977.0477.20-514,440-0.03%
2022/05/12077.5000.0075.50014,7130.00%
2022/05/11177.7000.0077.10115,0810.01%
2022/05/10775.07275.1575.50514,9610.03%
2022/05/09478.732078.6277.10-1615,062-0.11%
2022/05/06280.20180.7081.20115,5460.01%
2022/05/051182.231381.2881.40-215,572-0.01%
2022/04/29376.10478.0076.10-115,578-0.01%
2022/04/28275.90974.5076.00-715,557-0.04%
2022/04/270.173.701073.7576.10-1015,466-0.06%
2022/04/26177.2100.0077.00115,3390.01%
2022/04/25179.071080.2078.70-915,252-0.06%
2022/04/222183.5900.0082.802115,1200.14%
2022/04/214382.861483.8684.602914,9830.19%
2022/04/20281.87180.2080.80114,8550.01%
2022/04/19381.0700.0080.60314,6230.02%
2022/04/18782.581181.8282.00-414,444-0.03%
2022/04/1522.185.25385.3785.0019.114,2350.13%
2022/04/14591.7300.0090.80514,2600.04%
2022/04/13094.1000.0093.80014,1920.00%
2022/04/12494.0300.0093.30414,3520.03%
2022/04/115.195.19996.1495.00-414,407-0.03%
2022/04/081098.5100.0098.101014,3920.07%
2022/04/07699.1900.0098.00614,3460.04%
2022/04/0622100.6922100.67101.50014,1680.00%
2022/04/011899.82199.90100.501714,1620.12%
2022/03/3111104.3616104.06102.00-513,986-0.04%
2022/03/3026104.0034.1105.71105.00-8.113,567-0.06%
2022/03/291799.161100.5098.801612,3400.13%
2022/03/2800.000.299.8098.40-0.212,5240.00%
2022/03/253.399.66299.2099.901.312,5820.01%
2022/03/240.197.8300.0097.800.112,3220.00%
2022/03/236.299.59699.8399.600.212,1880.00%
2022/03/220102.501.1105.92102.50-1.112,003-0.01%
2022/03/212105.002106.00105.00011,8840.00%
2022/03/1800.004.1103.62105.00-4.111,866-0.03%
2022/03/1700.00298.50102.00-211,702-0.02%
2022/03/16196.3000.0096.30111,7050.01%
2022/03/152.395.2000.0095.002.311,8630.02%
2022/03/142103.502104.00102.00011,9600.00%
2022/03/11199.9000.00101.00112,3950.01%
2022/03/101101.002100.0099.50-112,755-0.01%
2022/03/09196.60297.5097.70-113,630-0.01%
2022/03/08395.48197.0093.70213,8950.01%
2022/03/07298.5000.0097.30214,1530.01%
2022/03/021102.5000.00103.50114,9860.01%
2022/03/0100.001102.51103.50-115,294-0.01%
2022/02/250101.000101.00100.50015,7710.00%
2022/02/24299.70199.7099.40116,2400.01%
2022/02/231102.501.1103.05104.00-0.116,6400.00%
2022/02/222104.001101.50102.50117,8110.01%
2022/02/2110107.4014110.28106.00-418,081-0.02%
2022/02/1800.002108.25109.00-217,897-0.01%
2022/02/171106.000106.00107.00118,0190.01%
2022/02/164107.003108.33107.00118,1750.01%
2022/02/158107.3814.1107.33105.00-6.118,300-0.03%
2022/02/143106.176106.42106.00-318,441-0.02%
2022/02/113105.504.1105.39105.00-1.118,444-0.01%
2022/02/105103.001102.50103.00418,6680.02%
2022/02/0911103.4516.2102.81103.00-5.219,384-0.03%
2022/02/081102.507102.43102.00-619,523-0.03%
2022/01/265.190.61190.6090.504.120,9230.02%
2022/01/25291.79391.8789.50-122,4230.00%
2022/01/24091.4000.0091.30022,6970.00%
2022/01/21089.5000.0088.70023,5360.00%
2022/01/20590.201689.9490.30-1124,081-0.05%
2022/01/191390.4800.0090.401324,6090.05%
2022/01/18492.3000.0092.40425,0870.02%
2022/01/17990.13590.9092.00425,6520.02%
2022/01/140.189.44488.8589.30-3.926,174-0.01%
2022/01/131.191.25190.0090.600.127,1690.00%
2022/01/12794.00493.2092.70327,9470.01%
2022/01/117.295.2500.0093.707.228,5580.03%
2022/01/100.197.10997.6398.60-8.928,664-0.03%
2022/01/071095.7400.0095.001028,6170.03%
2022/01/067100.291100.00100.50628,3430.02%
2022/01/053102.0000.00102.00328,4530.01%
2022/01/041105.0000.00104.00128,5020.00%
2022/01/030105.5000.00105.50028,7160.00%
2021/12/301107.0000.00107.00128,7960.00%
2021/12/281107.5000.00108.00129,1340.00%
2021/12/248108.387111.50107.50129,2870.00%
2021/12/234110.887110.00111.50-329,125-0.01%
2021/12/222.1108.077110.43108.00-4.929,022-0.02%
2021/12/212106.252108.00108.00028,7090.00%
2021/12/175104.202104.50104.50328,8000.01%
2021/12/163106.832107.50109.00128,8990.00%
2021/12/151103.001104.00106.00028,7630.00%
2021/12/144102.5000.00102.50428,7190.01%
2021/12/1000.001.3106.12105.00-1.328,7260.00%
2021/12/097110.863110.17109.00428,6600.01%
2021/12/085113.006112.50112.00-128,7640.00%
2021/12/0722113.2019114.16110.00328,8520.01%
2021/12/063112.504112.50113.00-128,4860.00%
2021/12/031115.5021113.19111.50-2028,344-0.07%
2021/12/025107.502112.50107.00327,8180.01%
2021/12/013110.501111.00110.50227,9010.01%
2021/11/301110.507109.71110.50-628,112-0.02%
2021/11/297104.071106.00106.00628,2670.02%
2021/11/263105.675104.40103.50-228,113-0.01%
2021/11/257109.001111.00108.00627,9810.02%
2021/11/242.1110.885110.30112.00-2.927,809-0.01%
2021/11/237110.297109.21106.00027,5680.00%
2021/11/226110.082.3113.04108.503.727,5610.01%
2021/11/1913.1113.0622111.48111.50-8.927,864-0.03%
2021/11/184104.755105.10106.00-127,2120.00%
2021/11/1714102.6834101.69102.00-2027,315-0.07%
2021/11/165.3100.257100.4698.20-1.727,667-0.01%
2021/11/1513100.933100.83100.501028,0290.04%
2021/11/128.3101.647102.36100.501.328,2400.00%
2021/11/115100.2010101.05101.00-528,331-0.02%
2021/11/10996.79197.9097.90828,0920.03%
2021/11/091099.27398.9398.00727,9460.03%
2021/11/0816.1101.251105.5099.2015.127,4990.05%
2021/11/054108.631110.00110.00326,9530.01%
2021/11/0410.2112.8011.1112.28110.00-126,8080.00%
2021/11/0316.1109.0411108.95108.005.126,1250.02%
2021/11/0218115.7212116.08111.50625,2060.02%
2021/11/0113121.4221121.12123.50-823,823-0.03%
2021/10/2929112.9035113.77112.50-623,484-0.03%
2021/10/289107.179109.50107.50022,9730.00%
2021/10/2712107.5817107.32107.00-522,734-0.02%
2021/10/2615107.5024105.19101.50-922,334-0.04%
2021/10/2512103.7122104.86105.50-1022,136-0.05%
2021/10/228102.198101.88101.50022,0450.00%
2021/10/2121102.1019.1103.32100.501.922,3330.01%
2021/10/206998.086197.8396.80822,0380.04%
2021/10/19598.601498.33101.50-922,139-0.04%
2021/10/182092.702493.2092.60-421,900-0.02%
2021/10/15191.20593.2091.40-422,556-0.02%
2021/10/14189.8000.0089.00123,4830.00%
2021/10/13189.60192.0087.40023,7480.00%
2021/10/12894.011494.5693.30-624,108-0.02%
2021/10/081393.54693.4294.00724,7900.03%
2021/10/07189.50290.1089.50-125,3920.00%
2021/10/06387.43188.3086.20225,8230.01%
2021/10/051185.911385.5686.50-226,290-0.01%
2021/10/01386.03284.7084.10126,8900.00%
2021/09/30189.10289.8589.30-127,6680.00%
2021/09/29489.68289.1087.70228,1220.01%
2021/09/28193.60192.3091.80028,9380.00%
2021/09/27194.80795.4494.60-629,581-0.02%
2021/09/241495.681395.8895.00130,0070.00%
2021/09/231493.611794.9895.40-330,217-0.01%
2021/09/22390.97291.0090.20130,3200.00%
2021/09/17290.60391.1392.30-131,0930.00%
2021/09/16290.7500.0090.40231,8440.01%
2021/09/15491.551391.4392.30-932,181-0.03%
2021/09/141392.48191.7091.701232,8620.04%
2021/09/131095.73895.4392.30233,1640.01%
2021/09/10992.81294.1094.90733,4430.02%
2021/09/091192.961593.2693.90-434,291-0.01%
2021/09/08192.882.590.7290.50-1.535,1960.00%
2021/09/07392.52492.4594.30-135,4880.00%
2021/09/06798.10297.2594.50535,1980.01%
2021/09/0311.197.99799.0798.504.134,8820.01%
2021/09/0217.5103.493105.00100.5014.534,5270.04%
2021/09/018109.2513109.42111.00-534,572-0.01%
2021/08/312108.0000.00108.50234,4950.01%
2021/08/308108.636.7108.82110.001.334,4080.00%
2021/08/276108.253109.00106.50334,3400.01%
2021/08/2613112.812115.00111.501134,1470.03%
2021/08/256113.8310112.15113.00-434,077-0.01%
2021/08/241108.002.1109.52107.50-1.133,3080.00%
2021/08/236107.3313109.38106.00-732,775-0.02%
2021/08/2037104.7241105.02105.00-432,351-0.01%
2021/08/1915101.3217102.6899.00-231,672-0.01%
2021/08/181794.671697.79100.00131,0830.00%
2021/08/171597.631996.8191.00-430,700-0.01%
2021/08/161198.171398.7098.90-230,369-0.01%
2021/08/1314100.0800.0097.001430,2320.05%
2021/08/129100.0011100.95103.00-230,107-0.01%
2021/08/111101.50297.7597.60-129,9750.00%
2021/08/104100.155.199.31101.00-1.129,7760.00%
2021/08/094103.7500.00100.50429,5790.01%
2021/08/063106.002107.00108.50129,3990.00%
2021/08/054109.7500.00108.50429,2820.01%
2021/08/034114.259114.44113.50-529,284-0.02%
2021/08/021110.505110.20111.50-428,915-0.01%
2021/07/303104.174103.38102.50-128,5980.00%
2021/07/292106.503104.17107.00-128,4730.00%
2021/07/2816.1106.628107.88104.508.128,1800.03%
2021/07/2727116.9620117.28114.50727,7650.03%
2021/07/265115.408116.19115.50-327,020-0.01%
2021/07/2318113.338113.56110.001026,3120.04%
2021/07/223108.834111.38113.50-125,3520.00%
2021/07/218103.817109.57103.50125,1140.00%
2021/07/2010106.3517106.38108.50-724,422-0.03%
2021/07/196101.333102.67100.00323,7830.01%
2021/07/161999.5829101.01102.50-1024,120-0.04%
2021/07/152096.951396.26100.00724,0540.03%
2021/07/1410.1101.401100.0098.109.123,9190.04%
2021/07/136111.002111.50109.00423,1260.02%
2021/07/124103.6318100.10105.50-1422,646-0.06%
2021/07/091497.6314.596.0196.00-0.522,0420.00%
2021/07/081596.191797.1294.80-221,711-0.01%
2021/07/073397.561596.8993.601821,3440.08%
2021/07/06392.60592.3892.60-220,611-0.01%
2021/07/051492.19893.3590.50620,2640.03%
2021/07/022083.783885.8287.60-1819,651-0.09%
2021/07/011981.53380.5379.701619,3700.08%
2021/06/30883.181884.2986.20-1019,562-0.05%
2021/06/29880.35580.4078.70319,6140.02%
2021/06/281081.37480.8579.60619,4070.03%
2021/06/252677.253078.0281.80-418,838-0.02%
2021/06/24674.45474.7074.40218,1630.01%
2021/06/231373.531574.0174.50-217,792-0.01%
2021/06/22369.17669.2569.90-317,070-0.02%
2021/06/21568.567.169.0766.20-2.116,679-0.01%
2021/06/18466.702668.2968.90-2216,156-0.14%
2021/06/172763.281564.4265.201215,0700.08%
2021/06/16959.981160.6761.00-214,076-0.01%
2021/06/15257.251557.6057.80-1313,617-0.10%
2021/06/111056.701056.7056.50013,5850.00%
2021/06/10256.65256.7057.00013,6680.00%
2021/06/091857.001757.4456.50113,5620.01%
2021/06/08154.90354.2354.80-213,053-0.02%
2021/06/0400.00154.1054.00-113,221-0.01%
2021/06/02254.75254.9552.90013,2530.00%
2021/06/01252.001052.0052.00-812,855-0.06%
2021/05/31150.90151.0051.20012,9190.00%
2021/05/28250.70150.3050.60113,0040.01%
2021/05/2700.00248.5348.35-213,181-0.02%
2021/05/26148.35148.0048.40013,2170.00%
2021/05/2500.00148.2547.85-113,317-0.01%
2021/05/24246.201246.3346.25-1013,390-0.07%
2021/05/21845.78546.1046.15313,5380.02%
2021/05/20544.2000.0043.85513,6160.04%
2021/05/1900.00144.1545.60-113,604-0.01%
2021/05/17740.01342.1339.60413,5150.03%
2021/05/1400.00346.8043.95-313,471-0.02%
2021/05/12443.33146.6543.50313,3480.02%
2021/05/11348.08249.1046.60113,2170.01%
2021/05/10252.5000.0051.10213,0930.02%
2021/05/0400.00553.2452.40-513,623-0.04%
2021/05/03156.6000.0055.50113,6970.01%
2021/04/29359.00159.4059.00213,7370.01%
2021/04/27261.00560.6460.20-313,935-0.02%
2021/04/26963.421162.7762.70-213,805-0.01%
2021/04/231061.814.561.9362.405.513,8760.04%
2021/04/221964.072.263.2760.5016.813,6950.12%
2021/04/211361.931561.5061.70-213,209-0.02%
2021/04/207.259.881659.7459.50-8.812,870-0.07%
2021/04/19855.9800.0056.70812,5140.06%
2021/04/16555.7200.0056.00512,7810.04%
2021/04/15355.4000.0055.40312,8710.02%
2021/04/13156.10156.5055.80013,1580.00%
2021/04/12258.60158.1057.10113,2350.01%
2021/04/09658.93258.9058.60413,4390.03%
2021/04/081160.481760.4060.70-614,110-0.04%
2021/04/07859.30158.8059.60714,2020.05%
2021/04/061858.122458.2559.60-614,068-0.04%
2021/04/011655.631755.8754.50-113,793-0.01%
2021/03/31353.33353.7053.50014,1430.00%
2021/03/30354.30154.0054.00215,2080.01%
2021/03/29153.3000.0054.60116,1460.01%
2021/03/25153.2000.0052.20116,3680.01%
2021/03/24154.0000.0053.70116,4650.01%
2021/03/23154.70154.0053.00016,5890.00%
2021/03/22254.70155.0054.40116,7260.01%
2021/03/19354.2300.0054.60316,9670.02%
2021/03/1800.00255.0054.20-217,189-0.01%
2021/03/17154.20254.5554.20-117,384-0.01%
2021/03/16154.1000.0053.80117,6750.01%
2021/03/15354.07353.5754.10018,1080.00%
2021/03/12253.00153.1053.10118,1590.01%
2021/03/11652.63952.4952.90-318,251-0.02%
2021/03/10251.35251.4051.40018,2680.00%
2021/03/09248.1500.0048.70218,2490.01%
2021/03/08249.93149.7549.65118,5770.01%
2021/03/05151.30251.6051.30-118,928-0.01%
2021/03/04152.70154.1051.60019,2410.00%
2021/03/02655.98555.3253.90119,8810.01%
2021/02/26154.30154.0054.00020,0470.00%
2021/02/25254.65255.2054.60021,3550.00%
2021/02/23455.40655.0555.00-222,545-0.01%
2021/02/22155.80354.2754.40-222,470-0.01%
2021/02/19252.90353.2753.10-122,4640.00%
2021/02/1800.00352.4052.40-322,985-0.01%
2021/02/17151.80551.5451.80-423,384-0.02%
2021/02/05349.05449.0048.90-123,5160.00%
2021/02/04349.57249.6349.35124,0500.00%
2021/02/0300.00450.6550.60-424,582-0.02%
2021/02/0200.00450.4050.00-424,837-0.02%
2021/02/01549.62549.3849.00024,9910.00%
2021/01/291151.85954.0850.50224,9390.01%
2021/01/28350.97151.6051.20224,4720.01%
2021/01/261652.3911.852.3052.004.224,4600.02%
2021/01/25254.05454.2553.30-224,404-0.01%
2021/01/22250.90251.3051.60024,2220.00%
2021/01/21352.27251.7051.00124,1380.00%
2021/01/20451.7500.0051.70424,0600.02%
2021/01/19154.80855.0054.80-723,846-0.03%
2021/01/18954.99956.0055.50023,8210.00%
2021/01/15454.50853.4854.00-423,598-0.02%
2021/01/141254.2600.0053.901223,4310.05%
2021/01/13255.2500.0055.30223,3270.01%
2021/01/12456.88356.3755.30123,2460.00%
2021/01/11356.43856.1956.50-522,867-0.02%
2021/01/08353.20552.8053.50-222,833-0.01%
2021/01/07153.506.753.4653.20-5.723,230-0.02%
2021/01/06353.901255.4753.00-923,313-0.04%
2021/01/0500.00154.0054.70-123,1420.00%
2021/01/041954.80255.4554.701723,1090.07%
2020/12/312154.662654.6654.10-523,051-0.02%
2020/12/30951.89952.9351.80022,3670.00%
2020/12/29351.87351.9352.80022,0440.00%
2020/12/28251.50552.0451.60-321,821-0.01%
2020/12/252152.561651.4651.00521,4290.02%
2020/12/243548.834649.9350.60-1120,612-0.05%
2020/12/231646.273347.0846.90-1719,511-0.09%
2020/12/22345.30344.8543.60018,5950.00%
2020/12/21544.24643.7044.60-118,505-0.01%
2020/12/18544.26244.0544.00318,7130.02%
2020/12/171545.07944.7745.25618,6900.03%
2020/12/16544.58544.3744.75018,6600.00%
2020/12/15943.43344.3342.70618,8000.03%
2020/12/141546.024044.9745.10-2519,025-0.13%
2020/12/11944.193245.2144.10-2318,840-0.12%
2020/12/101345.96345.8345.801018,6530.05%
2020/12/092046.684446.7145.95-2418,353-0.13%
2020/12/087644.8600.0044.957617,9780.42%
2020/12/07144.30444.7944.30-317,988-0.02%
2020/12/04644.55244.4844.30417,9260.02%
2020/12/03145.00245.1844.35-117,860-0.01%
2020/12/02844.921046.3044.70-217,857-0.01%
2020/12/01743.55744.2445.80017,6370.00%
2020/11/301044.721045.2344.60017,4610.00%
2020/11/271044.191244.7545.15-217,327-0.01%
2020/11/261343.491443.8743.65-117,355-0.01%
2020/11/25743.14242.5042.40517,1540.03%
2020/11/244044.242444.3343.201617,0570.09%
2020/11/233442.677142.6544.40-3716,399-0.23%
2020/11/2000.002040.4140.40-2016,776-0.12%
2020/11/185.439.76739.6239.55-1.617,618-0.01%
2020/11/17240.18239.9539.50018,9220.00%
2020/11/16839.78940.2441.35-121,2700.00%
2020/11/131438.751338.5138.70121,5080.00%
2020/11/127.238.79340.0738.154.221,7130.02%
2020/11/111340.782139.9540.35-821,395-0.04%
2020/11/10438.334338.4438.05-3920,909-0.19%
2020/11/09838.98338.7239.00520,7910.02%
2020/11/06637.801137.7737.65-520,707-0.02%
2020/11/05838.011137.4537.90-320,769-0.01%
2020/11/04237.00436.5037.00-220,901-0.01%
2020/11/0300.00237.0036.90-221,491-0.01%
2020/11/02135.403535.3135.30-3422,085-0.15%
2020/10/30436.73536.6436.05-122,2050.00%
2020/10/29536.832436.7937.20-1922,509-0.08%
2020/10/28538.06338.1737.55222,5540.01%
2020/10/27438.30238.1038.45222,5380.01%
2020/10/265138.6100.0038.105122,6230.23%
2020/10/23238.15237.8038.15022,5410.00%
2020/10/2200.00237.6337.80-222,637-0.01%
2020/10/211037.452037.3537.40-1022,620-0.04%
2020/10/20237.1000.0036.75222,6010.01%
2020/10/19137.156036.9637.15-5922,594-0.26%
2020/10/164237.441137.3936.803122,5740.14%
2020/10/153139.142739.1739.00422,2290.02%
2020/10/14539.05738.8438.70-221,642-0.01%
2020/10/135638.84138.6038.305521,4780.26%
2020/10/121138.33838.6638.30321,3360.01%
2020/10/083638.186638.6237.95-3021,233-0.14%
2020/10/071038.254138.1438.40-3121,039-0.15%
2020/10/061037.60137.3537.45920,9410.04%
2020/10/052036.633636.7636.90-1621,030-0.08%
2020/09/3000.001635.9136.30-1621,064-0.08%
2020/09/295236.132236.0235.753021,1340.14%
2020/09/28235.452035.4535.45-1821,083-0.09%
2020/09/252434.991235.7534.951221,0980.06%
2020/09/24235.601635.8735.30-1421,089-0.07%
2020/09/2311537.993237.4337.108321,1790.39% 大買/
2020/09/22237.60637.2337.05-420,890-0.02%
2020/09/2100.00337.3237.40-320,794-0.01%
2020/09/181138.65237.7037.60920,8140.04%
2020/09/172037.932237.9938.20-220,556-0.01%
2020/09/16336.75236.3036.40120,0610.00%
2020/09/15636.07236.5535.90419,9920.02%
2020/09/14235.75536.0036.10-320,063-0.01%
2020/09/11734.665035.4334.65-4320,003-0.21%
2020/09/10336.45236.8036.20119,8360.01%
2020/09/092035.351536.1036.40519,7770.03%
2020/09/081536.353236.2535.90-1719,786-0.09%
2020/09/07136.0000.0035.70119,8110.01%
2020/09/04236.9800.0036.75219,8370.01%
2020/09/031337.99238.1037.401119,8550.06%
2020/09/02138.0500.0038.00119,6940.01%
2020/09/014038.302038.1638.552019,7790.10%
2020/08/31436.85336.9336.70119,4080.01%
2020/08/282037.81537.4537.401519,6470.08%
2020/08/27637.181037.1037.35-420,272-0.02%
2020/08/264540.031240.6438.403319,8920.17%
2020/08/25238.681438.5138.40-1218,326-0.07%
2020/08/243138.602438.7139.00717,8870.04%
2020/08/212138.591438.2437.95717,0620.04%
2020/08/2010237.2612937.5138.75-2715,582-0.17% 大買/大賣/
2020/08/192536.078736.4536.85-6212,641-0.49%
2020/08/181232.542631.4833.50-1411,930-0.12%
2020/08/179731.164431.8532.005311,5010.46%
2020/08/132530.0000.0030.052511,2220.22%
2020/08/120.229.8000.0029.900.211,0490.00%
2020/08/11130.5000.0029.80110,9440.01%
2020/08/10531.602631.7730.40-2110,915-0.19%
2020/08/071431.86731.4632.40710,6820.07%
2020/08/063331.506532.5332.65-3210,058-0.32%
2020/08/043229.82629.7328.80269,2780.28%
2020/08/03329.631230.1029.70-98,947-0.10%
2020/07/3000.00229.4029.55-28,845-0.02%
2020/07/28528.91328.9827.4028,7750.02%
2020/07/27128.504027.9228.55-398,632-0.45%
2020/07/2200.00228.5028.45-28,692-0.02%
2020/07/20126.9000.0026.9019,0370.01%
2020/07/17327.83127.5027.0529,1480.02%
2020/07/1500.00228.6528.65-29,100-0.02%
2020/07/1400.001130.1029.35-119,016-0.12%
2020/07/1300.00129.9530.15-18,848-0.01%
2020/07/03230.0000.0029.1028,2350.02%
2020/07/02429.40429.6929.8008,0100.00%
2020/07/01628.53328.4528.5037,7480.04%
2020/06/23528.17328.9028.1527,5350.03%
2020/06/2200.00328.7528.60-37,503-0.04%
2020/06/192629.302628.5028.3007,4780.00%
2020/06/16228.45628.6728.35-47,218-0.06%
2020/06/15128.0500.0028.0517,2040.01%
2020/06/125328.581928.5529.65347,1340.48%
2020/06/111830.35229.4029.20167,0850.23%
2020/06/101329.81129.5530.00126,9420.17%
2020/06/09228.30228.3028.3006,7720.00%
2020/06/08130.0000.0029.1016,6770.01%
2020/06/0500.00129.0029.10-16,346-0.02%
2020/06/047.229.34629.2929.301.26,1720.02%
2020/06/032428.003228.6928.95-85,701-0.14%
2020/06/02125.75326.4027.00-24,644-0.04%
2020/05/29223.7000.0023.7024,2770.05%
2020/05/27324.2000.0024.8034,2450.07%
2020/05/20224.13523.9724.05-34,110-0.07%
2020/05/1800.001022.5023.00-103,999-0.25%
2020/05/151122.9700.0023.25113,9690.28%
2020/05/14124.0000.0024.2013,8460.03%
2020/05/131.124.6700.0025.001.13,8030.03%
2020/05/12225.2500.0025.1023,7930.05%
2020/05/07424.9500.0024.9543,6740.11%
2020/05/06525.29524.8025.0503,6240.00%
2020/05/04124.35323.9024.40-23,499-0.06%
2020/04/282023.906023.9024.15-403,405-1.17%
2020/04/27123.85124.1523.8503,3900.00%
2020/04/241223.822923.9723.70-173,331-0.51%
2020/04/234224.291024.2924.05323,1791.01%
2020/04/22422.56122.4023.2032,8930.10%
2020/04/212621.47321.8521.45232,7940.82%
2020/04/1500.00121.1521.30-12,700-0.04%
2020/04/1400.00420.6520.95-42,702-0.15%
2020/04/0700.00319.3719.40-32,750-0.11%
2020/04/01218.9500.0019.1022,8060.07%
2020/03/31119.50219.3519.15-12,982-0.03%
2020/03/27217.9500.0017.9522,9430.07%
2020/03/18616.38615.9015.2002,9560.00%
2020/03/17116.3500.0016.1512,8960.03%
2020/03/16419.3000.0017.9042,7990.14%
2020/03/1300.00419.5019.85-42,724-0.15%
2020/03/12122.2500.0021.6512,6510.04%
2020/03/11123.7500.0023.9512,6150.04%
2020/03/1000.00924.2624.75-92,605-0.35%
2020/03/09124.5500.0024.0512,6010.04%
2020/03/06825.5800.0025.4082,5860.31%
2020/03/05325.937425.7025.70-712,633-2.70%
2020/03/047025.23425.6025.65662,6532.49%
2020/03/02223.40223.9524.5002,6400.00%
2020/02/27525.06124.4524.3042,6250.15%
2020/02/26625.571025.9125.60-42,597-0.15%
2020/02/25125.001024.5024.95-92,566-0.35%
2020/02/2400.001524.9024.90-152,563-0.59%
2020/02/21625.20325.1025.1532,5550.12%
2020/02/201025.4000.0025.10102,5540.39%
2020/02/19124.95125.1525.1502,5560.00%
2020/02/18424.9000.0025.0042,5580.16%
2020/02/17224.7500.0024.8022,5500.08%
2020/02/13425.00525.2524.65-12,571-0.04%
2020/02/1200.000.124.7024.80-0.12,5640.00%
2020/02/10123.6500.0024.1512,5400.04%
2020/02/0600.00224.2024.25-22,544-0.08%
2020/02/05223.4000.0023.2522,5330.08%
2020/02/0400.00423.2023.15-42,556-0.16%
2020/01/30524.6500.0024.6552,6310.19%
2020/01/16427.7000.0027.8042,6160.15%
2020/01/15427.75427.8027.8502,6870.00%
2020/01/140.127.0000.0027.100.12,6550.00%
2020/01/1300.00126.9526.95-12,650-0.04%
2020/01/0900.00226.9026.85-22,658-0.08%
2020/01/07227.60327.5527.50-12,827-0.04%
2020/01/030.128.1000.0028.250.12,8420.00%
2019/12/26228.1300.0028.3022,6920.07%
2019/12/2500.00727.3627.80-72,500-0.28%
2019/12/24426.55326.8826.5512,4130.04%
2019/12/233.127.22227.0526.901.12,4230.05%
2019/12/20628.01628.1427.5002,3910.00%
2019/12/19126.65126.6026.6502,1690.00%
2019/12/18226.65126.6526.6512,2100.05%
2019/12/17226.6000.0026.6522,2480.09%
2019/12/1600.00626.3026.50-62,290-0.26%
2019/12/132926.1500.0025.90292,3241.25%
2019/12/12126.05126.0526.0002,3880.00%
2019/12/10625.6800.0025.6562,8220.21%
2019/12/0600.00626.2226.05-63,059-0.20%
2019/12/0400.00526.0325.90-53,421-0.15%
2019/12/03325.302925.2525.35-263,454-0.75%
2019/12/02225.2000.0025.3523,5170.06%
2019/11/29126.6000.0026.1513,5550.03%
2019/11/27127.0000.0026.9513,6890.03%
2019/11/21326.7000.0026.7034,0180.07%
2019/11/19126.8000.0026.8014,1600.02%
2019/11/1400.00126.7026.80-14,487-0.02%
2019/11/13726.81426.6626.6034,4890.07%
2019/11/12126.70527.1026.90-44,493-0.09%
2019/11/061027.63127.4027.3594,5710.20%
2019/11/04127.90127.9027.8004,6030.00%
2019/11/01228.18128.4028.1514,6070.02%
2019/10/311929.52929.3828.70104,5840.22%
2019/10/30128.65629.0529.00-54,501-0.11%
2019/10/29128.90228.6028.40-14,579-0.02%
2019/10/25128.6000.0028.3514,6200.02%
2019/10/2300.00229.3029.05-24,657-0.04%
2019/10/21228.5000.0028.4024,6290.04%
2019/10/175.228.3500.0028.355.24,7290.11%
2019/10/1500.002527.0528.30-254,662-0.54%
2019/10/14527.701027.5327.45-54,644-0.11%
2019/10/0800.00726.8526.85-75,187-0.13%
2019/10/072.427.1700.0027.252.45,3960.04%
2019/10/04927.71328.2227.6565,4040.11%
2019/10/03128.25328.4228.20-25,480-0.04%
2019/10/02428.18128.3528.4535,5170.05%
2019/10/01628.9100.0028.9065,5080.11%
2019/09/271.229.781029.4529.15-8.85,527-0.16%
2019/09/26430.4000.0030.0545,5250.07%
2019/09/25129.7500.0029.7515,5290.02%
2019/09/240.430.1500.0030.150.45,5260.01%
2019/09/231.130.3500.0030.351.15,5470.02%
2019/09/12127.75227.9527.95-15,555-0.02%
2019/09/1000.00228.3528.35-25,526-0.04%
2019/09/06630.01329.4228.6035,5430.05%
2019/09/054028.96229.0028.50385,1990.73%
2019/09/04128.6500.0028.7015,1210.02%
2019/09/03129.603028.6528.90-295,107-0.57%
2019/09/02828.49928.6829.00-14,945-0.02%
2019/08/303128.0300.0027.35314,8670.64%
2019/08/2600.00127.0026.90-14,495-0.02%
2019/08/2300.00127.8027.45-14,454-0.02%
2019/08/20226.70226.7026.5004,1920.00%
2019/08/1900.00226.6026.25-24,110-0.05%
2019/08/15126.35326.1326.15-23,992-0.05%
2019/08/14325.78525.8825.70-23,939-0.05%
2019/08/13425.8100.0025.7543,8630.10%
2019/08/12324.90125.9525.9523,7570.05%
2019/08/0800.00324.0024.00-33,658-0.08%
2019/08/06323.2500.0024.0033,7910.08%
2019/08/0100.002825.3625.35-283,965-0.71%
2019/07/25526.5500.0027.0054,0280.12%
2019/07/24126.85126.4526.6503,9790.00%
2019/07/232025.9500.0025.95203,9260.51%
2019/07/2200.003025.7025.65-303,953-0.76%
2019/07/19525.90126.0025.9043,9710.10%
2019/07/18226.05126.1525.6513,9960.03%
2019/07/172526.75126.7526.70244,0100.60%
2019/07/16127.05326.9226.70-24,076-0.05%
2019/07/15126.7000.0026.5014,1080.02%
2019/07/1200.00227.3527.05-24,299-0.05%
2019/07/09126.8500.0026.9014,6960.02%
2019/07/082728.322727.5827.4505,1600.00%
2019/07/0500.001127.1027.00-115,857-0.19%
2019/07/04326.62525.7026.75-25,700-0.04%
2019/07/03325.58525.4625.20-25,573-0.04%
2019/07/02626.20426.0825.9025,6010.04%
2019/07/0100.00125.8526.00-15,601-0.02%
2019/06/27325.3500.0025.3535,7190.05%
2019/06/2600.00625.3225.50-65,737-0.10%
2019/06/25225.93125.6025.1015,7870.02%
2019/06/24525.6000.0025.6055,8550.09%
2019/06/17326.25326.1525.9006,1000.00%
2019/06/1200.00625.3225.00-66,351-0.09%
2019/06/11125.3000.0025.3016,3800.02%
2019/06/06325.0700.0024.5036,4370.05%
2019/06/0500.00124.6024.50-16,393-0.02%
2019/06/04124.4000.0024.2516,4540.02%
2019/05/31524.75224.8524.7536,5060.05%
2019/05/2800.00324.5024.70-36,676-0.04%
2019/05/27224.3500.0024.5526,7650.03%
2019/05/2400.00124.2024.10-16,787-0.01%
2019/05/23723.8500.0024.0076,9050.10%
2019/05/22524.5500.0024.2056,9570.07%
2019/05/2000.00723.6523.90-77,087-0.10%
2019/05/17324.85124.0023.9027,2940.03%
2019/05/15124.95325.1025.05-27,709-0.03%
2019/05/142724.243324.1824.55-68,016-0.07%
2019/05/13223.6000.0023.3028,2530.02%
2019/05/1000.00124.6525.05-18,743-0.01%
2019/05/083426.2100.0026.35348,7820.39%
2019/05/07326.7000.0026.6538,9030.03%
2019/05/03527.60527.5027.6009,3000.00%
2019/05/0200.00127.2527.35-19,345-0.01%
2019/04/29226.80526.6026.60-39,689-0.03%
2019/04/26227.451527.5027.30-139,797-0.13%
2019/04/25528.09228.0328.10310,1300.03%
2019/04/24328.6800.0028.35310,3730.03%
2019/04/23528.5500.0028.75510,5790.05%
2019/04/22129.0000.0028.80110,5350.01%
2019/04/19228.65529.0028.90-310,523-0.03%
2019/04/18529.303529.0928.65-3010,517-0.29%
2019/04/17130.10929.8629.85-810,458-0.08%
2019/04/16129.5000.0030.15110,5760.01%
2019/04/155629.722729.3129.252910,6370.27%
2019/04/121929.775130.1529.05-3210,596-0.30%
2019/04/113330.026331.2230.70-3010,145-0.30%
2019/04/101028.2800.0028.55109,1800.11%
2019/04/093528.1600.0027.85359,0940.38%
2019/04/0800.003027.9027.50-309,061-0.33%
2019/04/031427.5700.0027.60149,0790.15%
2019/04/02727.581027.4027.25-39,083-0.03%
2019/04/01627.2000.0027.3069,1010.07%
2019/03/2900.001226.6226.65-129,054-0.13%
2019/03/22227.10127.2027.1519,9000.01%
2019/03/213127.402327.5127.55810,0380.08%
2019/03/2000.00126.5526.55-110,738-0.01%
2019/03/194226.802026.7026.702210,9140.20%
2019/03/185226.165026.1326.25210,9160.02%
2019/03/1500.001027.2027.15-1010,826-0.09%
2019/03/1400.00228.2027.70-210,870-0.02%
2019/03/132228.392428.0328.00-211,142-0.02%
2019/03/11127.3000.0027.50111,6050.01%
2019/03/08127.7500.0027.70112,3190.01%
2019/02/27328.7500.0028.75313,9190.02%
2019/02/26830.1300.0029.45813,9110.06%
2019/02/25330.35230.3030.25113,9900.01%
2019/02/22330.85630.2630.10-314,172-0.02%
2019/02/21130.151030.2030.20-914,153-0.06%
2019/02/2000.00730.2830.15-714,199-0.05%
2019/02/191730.5600.0030.151714,2240.12%
2019/02/18230.1300.0029.95214,2150.01%
2019/02/152732.362131.0231.00614,0820.04%
2019/02/14531.9000.0031.25513,8480.04%
2019/02/132231.752131.3831.35113,8380.01%
2019/02/12130.6500.0031.30113,6480.01%
2019/02/112330.257431.3131.15-5113,564-0.38%
2019/01/282029.5000.0029.002013,8340.14%
2019/01/25328.75128.8528.75214,0390.01%
2019/01/243929.233628.4728.40314,1410.02%
2019/01/2300.001027.8528.25-1013,989-0.07%
2019/01/221928.461428.6728.10514,0860.04%
2019/01/21528.8000.0028.80513,9790.04%
2019/01/1800.00328.4029.05-313,906-0.02%
2019/01/173528.964028.6128.40-513,893-0.04%
2019/01/162028.002128.9428.95-113,553-0.01%
2019/01/154427.303527.1527.05913,3060.07%
2019/01/11126.6000.0026.40113,2130.01%
2019/01/103226.2000.0026.853213,1960.24%
2019/01/092027.452126.4326.40-113,169-0.01%
2019/01/08527.11526.9326.75013,0800.00%
2019/01/07726.244326.8026.85-3612,900-0.28%
2019/01/042124.242024.4524.45112,8320.01%
2019/01/0300.00226.0325.45-212,756-0.02%
2019/01/02226.0000.0025.70212,8600.02%
2018/12/28525.40325.5525.45212,9850.02%
2018/12/27525.6000.0025.45513,1090.04%
2018/12/2600.001025.3024.95-1013,064-0.08%
2018/12/25325.201325.1925.60-1013,032-0.08%
2018/12/241226.60326.5326.50912,9770.07%
2018/12/22726.50726.2526.25013,0070.00%
2018/12/214426.633426.8626.951013,0200.08%
2018/12/20225.68125.2025.65112,7430.01%
2018/12/1900.00125.3025.45-112,634-0.01%
2018/12/184026.201425.9226.002612,5590.21%
2018/12/17327.35527.8227.25-212,402-0.02%
2018/12/14327.573227.9627.70-2912,378-0.23%
2018/12/138229.595229.8228.803012,2040.25%
2018/12/1200.003328.4629.70-3311,430-0.29%
2018/12/111526.751527.1327.00011,2570.00%
2018/12/104126.812127.2526.702011,2950.18%
2018/12/07428.1100.0028.10411,2450.04%
2018/12/06928.1400.0027.55911,1750.08%
2018/12/05930.47330.3230.25610,9970.05%
2018/12/042631.631131.7431.501510,9490.14%
2018/12/036932.325231.7931.901710,7500.16%
2018/11/30829.49529.7831.25310,0800.03%
2018/11/291527.187028.3128.45-559,212-0.60%
2018/11/28126.054425.3625.90-438,915-0.48%
2018/11/272524.64624.5324.80198,7510.22%
2018/11/26723.81723.9623.7508,6570.00%
2018/11/23323.5800.0023.4538,8110.03%
2018/11/212026.402125.5525.55-18,951-0.01%
2018/11/2000.00625.4025.75-68,885-0.07%
2018/11/1900.00125.2025.65-18,898-0.01%
2018/11/163024.873125.1624.60-19,020-0.01%
2018/11/151424.311324.6224.4519,1630.01%
2018/11/142524.45524.4024.10209,1690.22%
2018/11/1300.001023.2524.15-109,201-0.11%
2018/11/12224.00224.2324.1009,2320.00%
2018/11/091423.71224.1323.80129,2180.13%
2018/11/081425.181425.4324.6509,2320.00%
2018/11/072125.271725.4425.8049,2040.04%
2018/11/06624.9600.0024.3069,2200.07%
2018/11/052526.73127.0025.75249,2250.26%
2018/11/02324.703225.8226.00-298,734-0.33%
2018/11/012323.242523.4923.65-28,434-0.02%
2018/10/312122.152122.2122.2508,3040.00%
2018/10/30121.00520.7421.00-48,139-0.05%
2018/10/29520.5000.0020.3058,0950.06%
2018/10/261020.701520.5120.30-58,223-0.06%
2018/10/25420.8100.0020.7548,2320.05%
2018/10/2400.00123.0523.05-18,230-0.01%
2018/10/23224.00123.8523.0018,4210.01%
2018/10/19723.04723.4123.2508,6690.00%
2018/10/181724.581624.7624.5018,8410.01%
2018/10/161125.171124.7424.5009,0630.00%
2018/10/15223.60424.7824.75-29,181-0.02%
2018/10/1200.00623.2024.05-69,501-0.06%
2018/10/11223.05723.1823.05-59,716-0.05%
2018/10/09326.80225.0025.6019,8830.01%
2018/10/083325.99427.9026.30299,9000.29%
2018/10/05428.65128.7528.6039,8100.03%
2018/10/03332.652232.9032.05-199,966-0.19%
2018/10/0200.00333.6233.40-310,174-0.03%
2018/10/012033.322033.0033.00010,2610.00%
2018/09/28432.6300.0032.35410,4440.04%
2018/09/2700.00133.6533.30-110,643-0.01%
2018/09/26134.8000.0033.65110,9190.01%
2018/09/203232.552932.3931.60311,6920.03%
2018/09/1900.00133.2033.20-111,730-0.01%
2018/09/1800.00233.7533.20-211,875-0.02%
2018/09/142034.602034.6534.65012,0530.00%
2018/09/132534.861733.4933.45812,2110.07%
2018/09/121033.95133.9033.95912,3650.07%
2018/09/111334.603133.5334.10-1812,775-0.14%
2018/09/10535.16333.9033.50212,9380.02%
2018/09/072438.6300.0037.202413,0310.18%
2018/09/061839.10239.5038.201613,2770.12%
2018/09/05140.25240.8539.70-113,695-0.01%
2018/09/0400.002540.0540.35-2514,177-0.18%
2018/09/031639.421340.4138.80314,3950.02%
2018/08/301841.864341.5341.85-2514,713-0.17%
2018/08/293040.152140.9240.90914,7550.06%
2018/08/282139.00538.9539.001614,9920.11%
2018/08/271639.36239.2839.601415,6650.09%
2018/08/231038.562038.5237.90-1016,866-0.06%
2018/08/22239.051337.7139.20-1117,355-0.06%
2018/08/212037.054037.0037.20-2017,414-0.11%
2018/08/201136.37335.8336.05817,8240.04%
2018/08/174537.661038.5537.053518,0150.19%
2018/08/16236.353837.3737.80-3618,146-0.20%
2018/08/154237.663237.8737.401018,2840.05%
2018/08/14437.70938.1039.20-518,368-0.03%
2018/08/132139.152039.6537.45118,5160.01%
2018/08/104243.026143.0341.00-1918,671-0.10%
2018/08/09844.65845.0044.70018,6620.00%
2018/08/083145.203045.5344.60119,3690.01%
2018/08/074045.441145.5345.302919,7480.15%
2018/08/031243.551044.0045.10220,0870.01%
2018/08/02543.35843.3943.25-320,151-0.01%
2018/08/013246.634246.8046.35-1020,139-0.05%
2018/07/315647.322247.4047.003420,2390.17%
2018/07/305148.563747.6846.451420,5740.07%
2018/07/27148.85148.7048.65020,6200.00%
2018/07/264947.4812046.7747.65-7120,598-0.34% 大賣/
2018/07/256646.0210646.5147.10-4020,590-0.19% 大賣/
2018/07/241044.954244.4644.95-3220,477-0.16%
2018/07/2300.00143.5043.50-120,4420.00%
2018/07/2015545.155645.5943.509920,4530.48% 大買/
2018/07/198645.3812644.5644.80-4020,503-0.20% 大賣/
2018/07/186947.832050.0045.854920,4850.24%
2018/07/1710150.5710150.8050.90020,2760.00% 大買/大賣/
2018/07/166150.56350.5749.655820,2650.29%
2018/07/12352.40752.0052.60-420,531-0.02%
2018/07/11852.399151.0351.80-8320,832-0.40%
2018/07/109652.868054.0152.401620,8590.08%
2018/07/098454.148555.8254.00-120,8610.00%
2018/07/068555.242258.1555.506320,8960.30%
2018/07/055059.0310859.3857.90-5820,969-0.28% 大賣/
2018/07/048459.688761.0959.30-320,875-0.01%
2018/07/037361.369561.3161.50-2220,903-0.11%
2018/07/025159.635659.7659.30-520,719-0.02%
2018/06/293057.003157.1357.00-120,5220.00%
2018/06/284356.904057.4555.80320,6790.01%
2018/06/272458.382458.9757.60021,4210.00%
2018/06/264357.504257.0257.60121,6610.00%
2018/06/253258.07657.8356.702622,3310.12%
2018/06/225259.296858.7258.40-1622,758-0.07%
2018/06/212458.322558.9757.80-122,7470.00%
2018/06/2010458.8010659.1357.60-222,667-0.01% 大買/大賣/
2018/06/193457.631258.4057.002222,4600.10%
2018/06/156661.095760.9159.50922,4270.04%
2018/06/146159.874860.2959.601322,2440.06%
2018/06/136861.136363.6658.70521,9920.02%
2018/06/123361.359663.5565.10-6321,603-0.29%
2018/06/115560.526860.3060.00-1321,153-0.06%
2018/06/086061.205260.8559.60821,0690.04%
2018/06/075360.315160.8559.80220,8750.01%
2018/06/066761.512161.6560.604620,8270.22%
2018/06/057662.924265.2260.603421,0420.16%
2018/06/047066.142267.9664.404820,9880.23%
2018/06/013461.366263.5766.60-2820,470-0.14%
2018/05/3112962.797063.7560.605919,7740.30% 大買/
2018/05/303158.519759.2661.20-6619,175-0.34%
2018/05/293256.388157.5357.20-4918,789-0.26%
2018/05/286456.3711456.5356.70-5018,734-0.27% 大賣/
2018/05/25152.80353.4753.80-218,330-0.01%
2018/05/244351.827351.5951.80-3018,130-0.17%
2018/05/233550.112650.5550.10918,1040.05%
2018/05/225751.593052.0650.702717,8970.15%
2018/05/212751.21951.3150.601817,7410.10%
2018/05/1813353.795257.2052.108117,4700.46% 大買/
2018/05/174858.49458.2057.304417,2030.26%
2018/05/163858.951958.8858.201917,0020.11%
2018/05/151356.773258.1759.10-1916,351-0.12%
2018/05/142752.975452.8153.80-2716,107-0.17%
2018/05/112451.731653.0050.60815,8780.05%
2018/05/103652.883752.7652.60-115,750-0.01%
2018/05/092851.192752.0451.10115,6520.01%
2018/05/083252.98853.0051.602415,5440.15%
2018/05/071252.522253.7654.00-1015,424-0.06%
2018/05/041450.331550.9651.00-115,013-0.01%
2018/05/0300.001248.5248.50-1214,859-0.08%
2018/05/02148.5500.0048.10115,0940.01%
2018/04/30249.15249.8550.50015,0250.00%
2018/04/26547.941147.5547.80-615,154-0.04%
2018/04/25847.01846.9046.90015,4490.00%
2018/04/241547.661647.5147.75-115,601-0.01%
2018/04/23248.781447.8747.65-1215,674-0.08%
2018/04/201251.041250.0250.00016,1310.00%
2018/04/19249.30249.3549.90016,8780.00%
2018/04/182248.952349.1049.05-116,811-0.01%
2018/04/17347.70248.4547.55116,6040.01%
2018/04/16453.55253.3552.70216,2590.01%
2018/04/131554.06654.3554.60916,1650.06%
2018/04/111155.511157.2557.30016,2350.00%
2018/04/101056.0000.0052.401016,3280.06%
2018/04/091457.75356.0054.001116,5990.07%
2018/04/031452.401555.0555.50-116,941-0.01%
2018/04/021251.062450.5950.60-1216,618-0.07%
2018/03/313050.221449.9649.801616,8140.10%
2018/03/301750.642052.1949.50-316,775-0.02%
2018/03/29546.961046.7448.35-515,886-0.03%
2018/03/281346.621446.0246.50-115,454-0.01%
2018/03/27444.70445.6046.40014,6810.00%
2018/03/26541.39640.9842.20-114,229-0.01%
2018/03/23139.4500.0039.50114,1810.01%
2018/03/22440.96441.5841.00014,1000.00%
2018/03/21240.451041.2942.00-813,843-0.06%
2018/03/20239.8000.0039.75213,6080.01%
2018/03/16139.701139.8839.60-1013,452-0.07%
2018/03/15139.60139.7539.70013,4020.00%
2018/03/14241.45440.4840.30-213,392-0.01%
2018/03/12640.6400.0040.20613,2670.05%
2018/03/091940.51640.2939.401313,2760.10%
2018/03/081939.512339.6640.65-413,007-0.03%
2018/03/07338.18139.2037.80212,6400.02%
2018/03/0500.00339.0037.50-313,422-0.02%
2018/03/02139.50139.1539.10013,8690.00%
2018/03/01638.79938.7939.40-313,587-0.02%
2018/02/2700.00138.3037.00-113,458-0.01%
2018/02/23137.8500.0037.65113,5440.01%
2018/02/22335.2500.0035.65313,5780.02%
2018/02/21335.00234.9535.50113,5540.01%
2018/02/12133.30132.9033.90013,4820.00%
2018/02/09331.3700.0031.85313,4470.02%
2018/02/0800.00133.1533.20-113,354-0.01%
2018/02/07133.9000.0034.60113,4400.01%
2018/02/0600.00532.6032.35-513,389-0.04%
2018/02/0100.002036.6036.60-2013,289-0.15%
2018/01/31337.002336.7536.45-2013,308-0.15%
2018/01/30436.98237.0836.90213,3360.01%
2018/01/29638.63738.4738.25-113,305-0.01%
2018/01/26238.05237.6838.95013,3670.00%
2018/01/252440.161938.2637.90513,3860.04%
2018/01/24138.70139.1038.70013,2970.00%
2018/01/23539.26139.4038.30413,4110.03%
2018/01/22740.09239.8039.40513,8720.04%
2018/01/191240.07138.6039.901114,1660.08%
2018/01/18439.58439.5638.90013,8060.00%
2018/01/172339.882339.7439.70013,5110.00%
2018/01/161238.08437.7538.55813,0810.06%
2018/01/152135.553837.2538.10-1712,653-0.13%
2018/01/12334.90935.1734.65-611,733-0.05%
2018/01/111234.211134.1534.10111,6460.01%
2018/01/101534.24434.6033.401111,6390.09%
2018/01/09634.4300.0033.95611,6940.05%
2018/01/08235.38135.7034.35111,8670.01%
2018/01/05436.001136.4236.15-711,897-0.06%
2018/01/041234.583935.3335.30-2711,835-0.23%
2018/01/032033.7500.0033.552011,7300.17%
2018/01/02231.851232.2632.40-1011,342-0.09%
強茂 相關文章