LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)
可現股當沖
  • 股價
    34.90
  • 漲跌
    ▼0.75
  • 漲幅
    -2.10%
  • 成交量
    441
  • 產業
    上市 其他電子類股
  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
連宇 (2482)籌碼相關-凱基-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20136.00136.2036.8509080.00%
2024/03/19035.3000.0035.2508870.00%
2024/03/1400.00134.9534.95-1904-0.11%
2024/03/1100.00132.7532.95-1906-0.11%
2024/03/07133.8500.0033.3019290.11%
2024/02/2600.00235.0535.50-21,120-0.18%
2024/02/16134.5000.0034.5011,2060.08%
2024/01/31134.2500.0034.3511,2300.08%
2024/01/24235.8000.0035.8021,2500.16%
2024/01/1000.00136.3536.20-11,292-0.08%
2024/01/04138.8500.0038.8511,2900.08%
2023/12/29140.7500.0040.4511,3110.08%
2023/12/25141.15141.2041.0501,3180.00%
2023/12/20743.55743.4943.5501,2960.00%
2023/12/18143.90242.8844.00-11,128-0.09%
2023/12/04141.60142.2041.8001,1550.00%
2023/11/30242.03342.7042.80-11,224-0.08%
2023/11/29140.4500.0040.2511,1820.08%
2023/11/2400.00140.8541.20-11,178-0.08%
2023/11/22241.73142.3541.3011,0840.09%
2023/11/06140.35140.9041.0501,2170.00%
2023/10/1100.00242.5842.30-21,756-0.11%
2023/10/03244.6000.0044.4521,9110.10%
2023/09/2700.00144.2543.90-12,100-0.05%
2023/09/19146.7500.0046.0512,4310.04%
2023/09/11446.79446.6946.7503,5850.00%
2023/09/08147.70247.7546.65-14,054-0.02%
2023/07/3100.00160.4059.30-17,397-0.01%
2023/07/28159.3000.0060.3017,5000.01%
2023/07/26258.60158.9059.0017,9620.01%
2023/07/20262.6000.0062.3028,9020.02%
2023/07/1700.00271.2069.60-28,965-0.02%
2023/07/1200.00268.5068.50-28,959-0.02%
2023/07/11269.5000.0069.0028,9870.02%
2023/07/1000.000.169.2068.40-0.18,9590.00%
2023/07/050.171.70172.1071.90-0.98,921-0.01%
2023/07/040.471.5300.0071.600.49,0330.00%
2023/07/0300.000.172.0071.40-0.19,2200.00%
2023/06/304.269.37468.7069.400.29,3890.00%
2023/06/27170.1000.0068.0019,5830.01%
2023/06/20577.32476.9373.30110,1320.01%
2023/06/19174.200.175.5076.200.910,8960.01%
2023/06/161.473.92374.4374.50-1.611,078-0.01%
2023/06/154.175.96176.8075.303.111,1820.03%
2023/06/141274.952175.9473.80-911,015-0.08%
2023/06/13171.9000.0071.00110,6680.01%
2023/06/12668.20668.9068.20010,6800.00%
2023/06/093368.443271.8367.50110,7320.01%
2023/06/08271.80274.2074.20010,4710.00%
2023/06/071067.0000.0067.501010,5550.09%
2023/06/0500.00167.9068.20-111,565-0.01%
2023/06/02165.50667.2365.70-512,031-0.04%
2023/06/01566.6400.0066.50512,2310.04%
2023/05/2400.00166.2065.40-112,983-0.01%
2023/05/19165.89265.8065.60-112,976-0.01%
2023/05/18667.78568.2868.10112,8650.01%
2023/05/17164.40264.6564.50-112,654-0.01%
2023/05/16164.00164.4063.10012,6080.00%
2023/05/12166.30166.6066.60012,5230.00%
2023/05/10163.8000.0064.40112,4140.01%
2023/05/0900.00164.3062.70-112,374-0.01%
2023/05/0800.001368.3966.30-1312,860-0.10%
2023/05/05566.8000.0065.40513,2660.04%
2023/05/04667.0800.0066.50613,5270.04%
2023/05/0300.001068.3068.50-1013,825-0.07%
2023/04/28769.16770.1771.70014,0100.00%
2023/04/26365.2000.0065.00313,6910.02%
2023/04/251770.04870.6667.50913,5030.07%
2023/04/2400.00568.8068.80-513,057-0.04%
2023/04/21162.501363.8062.60-1213,001-0.09%
2023/04/20169.0000.0066.60113,1180.01%
2023/04/18475.350.173.3072.503.913,1340.03%
2023/04/17670.501.173.5174.804.913,2410.04%
2023/04/145.167.500.367.0268.504.813,2640.04%
2023/04/13066.0000.0065.30013,2170.00%
2023/04/124.166.73066.3066.80413,1820.03%
2023/04/1000.001566.1065.80-1513,124-0.11%
2023/04/070.364.4100.0065.100.313,0580.00%
2023/04/06665.10664.5564.00012,9150.00%
2023/03/311562.50564.2662.501012,6860.08%
2023/03/3000.00162.8061.40-112,457-0.01%
2023/03/291761.831861.1261.00-112,375-0.01%
2023/03/28661.40560.6661.30112,2910.01%
2023/03/273761.863762.2361.80012,1620.00%
2023/03/24460.8300.0061.00411,8670.03%
2023/03/23461.60463.2061.60011,8170.00%
2023/03/221563.711263.8162.30311,5970.03%
2023/03/21160.10259.6561.30-110,661-0.01%
2023/03/20355.53356.0755.80010,4480.00%
2023/03/16151.10151.4051.00010,2150.00%
2023/03/151053.82953.1952.90110,1200.01%
2023/03/14551.921151.9852.10-69,903-0.06%
2023/03/13551.7000.0050.7059,7460.05%
2023/03/10956.301056.0455.50-19,426-0.01%
2023/03/09855.30654.3555.1029,1340.02%
2023/03/08152.50250.3352.80-18,380-0.01%
2023/03/071152.691252.8551.80-18,083-0.01%
2023/03/06250.25350.2351.80-17,599-0.01%
2023/03/02450.48351.5347.1017,4030.01%
2023/02/2000.00150.3049.50-16,569-0.02%
2023/02/17150.2000.0051.0016,5440.02%
2023/02/15142.6000.0042.5016,4950.02%
2023/02/0900.00142.5041.95-16,477-0.02%
2023/02/08142.00140.9042.0006,4430.00%
2023/02/07139.7000.0040.0516,3940.02%
2023/02/06140.75141.3539.3506,3360.00%
2023/02/0300.00137.4539.00-15,646-0.02%
2023/02/02336.10537.0637.80-24,960-0.04%
2023/02/01334.301233.3834.40-94,637-0.19%
2023/01/31232.638.133.1133.05-6.14,233-0.14%
2023/01/3000.00130.1530.15-13,772-0.03%
2023/01/06127.45127.1527.1503,2420.00%
2023/01/04426.60626.7526.95-23,028-0.07%
2022/12/2200.00125.8524.90-13,120-0.03%
2022/12/21125.3000.0025.3013,1370.03%
2022/12/1300.00227.3027.40-23,011-0.07%
2022/12/1200.00526.9227.15-52,881-0.17%
2022/12/09226.7000.0025.8022,7490.07%
2022/12/08226.53326.8226.85-12,560-0.04%
2022/12/07526.08626.5226.35-12,505-0.04%
2022/12/06226.55127.3026.5512,4780.04%
2022/12/05126.95727.2926.95-62,443-0.25%
2022/12/02426.84826.8026.85-42,411-0.17%
2022/12/01126.40127.2026.5002,3780.00%
2022/11/30425.6500.0026.4542,2610.18%
2022/11/28425.94626.4326.15-22,214-0.09%
2022/11/25425.3500.0025.2042,1410.19%
2022/11/2400.00324.7525.00-31,956-0.15%
2022/11/18324.15424.4123.60-12,045-0.05%
2022/11/15124.1500.0024.0512,0840.05%
2022/11/1400.00123.8524.05-12,110-0.05%
2022/11/11123.6000.0023.4512,1760.05%
2022/11/10923.5900.0022.6092,3490.38%
2022/10/0400.00723.4523.10-79,341-0.07%
2022/09/20323.45323.2023.45015,1330.00%
2022/09/19722.6000.0022.30715,2700.05%
2022/09/1200.00723.9523.50-716,891-0.04%
2022/09/07122.8000.0022.85117,4690.01%
2022/09/06722.9000.0022.55718,0170.04%
2022/09/0500.00522.9522.95-518,236-0.03%
2022/09/01124.20324.0024.00-219,411-0.01%
2022/08/26526.4700.0025.90519,9280.03%
2022/08/25125.50126.1026.50019,8620.00%
2022/08/19126.3500.0026.35119,7110.01%
2022/08/18527.07526.7526.60019,6720.00%
2022/08/17526.8000.0026.90519,6000.03%
2022/08/15225.1000.0025.70219,4030.01%
2022/08/11626.48127.4525.95519,4450.03%
2022/08/10627.35527.3827.30119,0710.01%
2022/08/05430.13529.4229.65-119,073-0.01%
2022/08/0300.00127.7528.20-118,586-0.01%
2022/08/02828.37528.5428.45318,4200.02%
2022/08/01129.4500.0030.10118,1920.01%
2022/07/29528.42229.0529.50317,8400.02%
2022/07/28428.81429.4428.40017,4140.00%
2022/07/27528.20728.5428.75-216,616-0.01%
2022/07/26526.05126.2026.15416,1840.02%
2022/07/25126.50327.0027.15-216,101-0.01%
2022/07/22126.85127.4026.90016,0110.00%
2022/07/21327.72927.5327.95-615,839-0.04%
2022/07/20727.37328.5027.20415,6360.03%
2022/07/19228.08228.0027.85015,3590.00%
2022/07/18326.8500.0027.70315,0470.02%
2022/07/15226.13126.0026.25114,6630.01%
2022/07/141225.821725.4225.60-514,260-0.04%
2022/07/13126.55125.8024.95013,7090.00%
2022/07/12826.11325.6725.10513,4170.04%
2022/07/11127.45227.5026.65-113,079-0.01%
2022/07/08829.72729.5728.35112,6910.01%
2022/07/071128.70929.0330.35211,7040.02%
2022/07/061029.311229.5627.60-210,909-0.02%
2022/07/05928.06928.5430.1009,6360.00%
2022/07/041627.241726.4827.40-19,001-0.01%
2022/07/01625.58225.3325.9048,3510.05%
2022/06/30524.881225.6126.10-77,768-0.09%
2022/06/29223.7300.0023.7527,1120.03%
2022/06/28823.4400.0023.9087,0150.11%
2022/06/2700.00123.7524.10-16,940-0.01%
2022/06/24123.65223.3823.90-16,782-0.01%
2022/06/23623.20522.7522.7016,4900.02%
2022/06/22625.16324.8224.6536,2300.05%
2022/06/2000.00223.7822.00-25,446-0.04%
2022/06/17224.53124.8024.3015,1230.02%
2022/06/1600.003028.3026.35-304,896-0.61%
2022/06/153528.441128.3228.55244,4800.54%
2022/06/14626.665228.6127.00-463,901-1.18%
2022/06/133229.193.129.4628.7028.93,6430.79%
2022/06/10127.50128.4028.4002,7000.00%
2022/06/092025.0000.0025.85202,3870.84%
2022/06/08423.75223.8523.5022,2000.09%
2022/06/0700.001124.2626.10-111,816-0.61%
2022/06/06422.3000.0023.7541,7480.23%
2022/06/02521.5000.0021.6051,7240.29%
2022/06/01221.8500.0021.5021,7130.12%
2022/05/31120.8500.0021.5011,6960.06%
2022/05/30121.3500.0020.6011,6770.06%
2022/05/2500.002418.9318.95-241,579-1.52%
2022/05/2400.000.219.5018.25-0.21,549-0.01%
2022/05/2300.00120.2020.05-11,478-0.07%
2022/05/20120.451.120.6120.10-0.11,411-0.01%
2022/05/19119.05818.9420.15-71,298-0.54%
2022/05/1800.00118.3518.35-11,158-0.09%
2022/05/17116.3500.0016.7011,0800.09%
2022/05/16115.85116.1016.2008070.00%
2022/02/1500.00116.2516.15-13,425-0.03%
2022/01/1000.00215.4015.55-23,438-0.06%
2021/12/29517.92417.7517.2013,0210.03%
2021/12/2400.00116.5016.40-12,631-0.04%
2021/12/21116.4000.0016.4012,5670.04%
2021/12/2000.00117.6516.55-12,550-0.04%
2021/12/15116.8000.0017.0012,2910.04%
2021/12/13117.75218.2318.55-11,420-0.07%
2021/12/10317.831.117.4516.901.91,3180.14%
2021/11/2300.000.515.7015.20-0.5742-0.07%
2021/11/1500.00313.9014.15-3543-0.55%
2021/11/1100.00314.8514.15-3523-0.57%
2021/11/10314.3500.0014.3535090.59%
2021/11/09313.8500.0013.8535010.60%
2021/09/2700.00613.3513.40-6926-0.65%
2021/09/16413.2500.0013.1549170.44%
2021/09/15212.9500.0013.2029080.22%
2021/08/161.211.5800.0011.351.29640.12%
2021/08/09213.80713.2113.00-5967-0.52%
2021/07/28512.9500.0012.8059470.53%
2021/07/2700.001013.4513.35-10950-1.05%
2021/07/1500.00114.1513.70-1685-0.15%
2021/06/171112.551112.7012.5007930.00%
2021/05/1819.95110.7010.9006100.00%
2021/05/12211.4300.0011.1025950.34%
2021/04/28114.2500.0015.0015350.19%
2021/04/2300.00112.3512.55-1463-0.22%
2021/04/0700.00412.0012.00-4266-1.50%
2021/04/06411.9000.0012.2542781.44%
2021/01/12110.4500.0010.4511590.63%
2020/11/2300.00510.1510.20-5105-4.75%
2020/11/2000.00510.1510.10-5106-4.71%
2020/11/1900.001010.1510.15-10118-8.46%
2020/07/02111.4000.0011.4013600.28%
2020/06/29111.3000.0011.3513500.29%
2020/06/23411.6800.0011.5543441.16%
2020/06/22211.70211.8011.7503410.00%
2020/06/18211.8000.0011.7523410.59%
2020/06/17211.9000.0011.9523390.59%
2020/05/18110.5500.0010.7012010.50%
2019/12/1700.00111.8511.90-1637-0.16%
2019/10/2200.00113.8013.60-1718-0.14%
2019/10/21113.5500.0013.6017130.14%
2019/10/14313.4800.0013.5036920.43%
2019/10/081013.9400.0013.80106721.49%
2019/09/27614.9300.0014.2565951.01%
2019/09/20615.23615.3815.5003460.00%
2019/09/18615.54615.7415.3503000.00%
2019/09/1200.00113.2513.40-1160-0.62%
2019/09/11813.64813.5513.6001440.00%
2019/09/10112.8000.0012.851861.16%
2018/06/1400.00112.4012.50-1214-0.47%
2018/04/0900.00113.1513.25-1221-0.45%
2018/04/02113.8500.0013.3512170.46%
連宇 相關文章
連宇 相關影音