台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)
可現股當沖
  • 股價
    28.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.52%
  • 成交量
    157
  • 產業
    上市 電子零組件類股
  • 300人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
希華 (2484)籌碼相關-凱基-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.002028.9228.85-20268-7.44%
2024/10/2400.00129.5029.70-1276-0.36%
2024/08/06127.8000.0027.4014400.23%
2024/07/23130.8000.0030.9514200.24%
2024/07/1600.00332.0032.10-3407-0.74%
2024/07/15332.1500.0031.9034160.72%
2024/06/144031.8200.0031.80404518.86%
2024/05/2000.00232.1032.10-21,257-0.16%
2024/04/1500.00233.7033.60-21,450-0.14%
2024/04/03134.1500.0034.2011,4260.07%
2024/04/0200.00334.4234.40-31,424-0.21%
2024/03/2000.002035.3535.10-201,405-1.42%
2024/03/19035.1000.0035.5001,4130.00%
2024/03/15034.1500.0033.6501,4250.00%
2024/03/0800.00134.8034.45-11,398-0.07%
2024/03/0700.001035.0435.00-101,379-0.73%
2024/03/06135.8500.0035.8511,3590.07%
2024/03/051035.50136.0035.9591,3510.67%
2024/03/04836.01735.7735.9011,3550.07%
2024/03/01236.1000.0035.3521,3230.15%
2024/02/29536.86536.4636.8001,2790.00%
2024/02/271035.301034.9035.1001,2000.00%
2024/02/26135.4000.0035.6511,1810.08%
2024/02/231036.6500.0035.95101,1560.86%
2024/02/22136.553236.2036.15-311,020-3.04%
2024/02/21234.93234.2534.9007930.00%
2024/02/053932.7500.0032.85397205.42%
2024/01/2600.00133.5033.55-1776-0.13%
2024/01/2400.00233.8533.85-2701-0.29%
2024/01/11331.9000.0032.5536680.45%
2023/12/28232.9000.0033.0026690.30%
2023/11/14132.9000.0032.8515190.19%
2023/11/10132.6000.0032.7015160.19%
2023/11/08133.6000.0033.6514970.20%
2023/09/2600.00432.1032.00-4577-0.69%
2023/08/3100.002032.2532.25-20672-2.97%
2023/08/30332.253032.1632.15-27697-3.87%
2023/08/2900.00634.2034.05-6747-0.80%
2023/07/2700.00134.7034.75-1980-0.10%
2023/07/1800.001135.2034.70-111,266-0.87%
2023/07/1400.00134.8534.75-11,463-0.07%
2023/07/0600.003635.5235.50-361,542-2.33%
2023/07/035635.7400.0035.75561,9642.85%
2023/06/2100.00135.8035.90-12,013-0.05%
2023/06/1400.001036.3536.25-102,070-0.48%
2023/06/13336.0000.0036.0032,0880.14%
2023/06/0700.00636.6136.60-62,236-0.27%
2023/06/06136.5500.0036.6012,3880.04%
2023/06/01236.0500.0036.2022,5550.08%
2023/05/311335.9800.0036.00132,5860.50%
2023/05/2500.00234.8534.80-22,761-0.07%
2023/05/24135.1000.0035.2512,8100.04%
2023/05/23135.1000.0035.2012,8770.03%
2023/05/1100.001033.9533.95-103,588-0.28%
2023/05/031036.4000.0036.45103,8650.26%
2023/05/022037.2500.0037.20203,8480.52%
2023/04/2800.002037.6337.55-203,827-0.52%
2023/04/26736.59236.5537.0553,7590.13%
2023/04/25237.95736.4936.70-53,738-0.13%
2023/04/2400.00636.3336.85-63,666-0.16%
2023/04/211237.67137.2536.70113,6420.30%
2023/04/20738.401138.5538.40-43,564-0.11%
2023/04/1900.00137.7537.40-13,381-0.03%
2023/04/18237.8500.0037.8023,3530.06%
2023/04/171037.5500.0037.50103,3370.30%
2023/04/102037.60137.4537.45193,2750.58%
2023/04/07138.0500.0038.2513,2380.03%
2023/03/24037.7000.0037.5002,9260.00%
2023/03/08139.8000.0039.8513,0210.03%
2023/03/07139.6500.0039.7513,0150.03%
2023/03/06239.45639.9339.75-42,982-0.13%
2023/02/2200.00137.9538.65-12,711-0.04%
2023/02/2100.001038.7038.50-102,749-0.36%
2023/02/2000.001338.6538.55-132,713-0.48%
2023/02/1700.00238.8038.70-22,694-0.07%
2023/02/16238.6800.0038.5022,5850.08%
2023/02/1400.001037.6537.85-102,446-0.41%
2023/02/10437.7800.0037.2542,4560.16%
2023/02/09137.75337.4737.85-22,464-0.08%
2023/02/03137.7000.0037.1012,3790.04%
2023/02/011334.9000.0035.05132,1090.62%
2023/01/1700.00233.4033.30-22,078-0.10%
2023/01/091234.451034.5534.4522,1340.09%
2022/12/2900.00133.6533.80-12,280-0.04%
2022/12/272034.1200.0034.05202,4200.83%
2022/12/2000.002036.3034.90-202,484-0.80%
2022/12/16137.0000.0037.0012,6000.04%
2022/12/1500.00337.0536.90-32,636-0.11%
2022/12/14336.651135.8537.10-82,635-0.30%
2022/12/121035.8500.0035.75102,5950.39%
2022/12/091736.93537.0036.90122,6260.46%
2022/12/07536.30136.0035.9042,5720.16%
2022/12/021537.4000.0037.30152,6230.57%
2022/11/2900.00335.9536.35-32,625-0.12%
2022/11/28135.25435.6335.40-32,598-0.12%
2022/11/2100.00136.0035.50-12,795-0.04%
2022/11/18136.50536.1235.90-42,820-0.14%
2022/11/17236.10535.5536.30-32,862-0.10%
2022/11/15435.2400.0035.2542,8440.14%
2022/11/09334.0000.0033.8532,9230.10%
2022/11/0700.00633.9833.70-63,074-0.20%
2022/10/26129.75129.1529.1003,5670.00%
2022/10/2400.00130.1530.00-13,569-0.03%
2022/10/14530.8000.0031.1053,7010.14%
2022/10/13229.88130.2029.0013,6990.03%
2022/10/12331.1000.0030.8033,7180.08%
2022/10/07333.6000.0033.4033,7460.08%
2022/10/0500.00333.2533.10-33,782-0.08%
2022/09/29531.5000.0031.8053,7810.13%
2022/09/2800.00231.3531.00-23,789-0.05%
2022/09/27232.0500.0032.8523,7920.05%
2022/09/26233.10232.0031.8503,7850.00%
2022/09/23235.7000.0034.7523,7490.05%
2022/09/2000.00235.1535.05-23,664-0.05%
2022/09/16836.3700.0036.1583,7120.22%
2022/09/1300.00437.1037.00-43,674-0.11%
2022/09/12137.3000.0037.0513,6900.03%
2022/09/051039.9500.0038.65103,7150.27%
2022/09/01641.18240.8840.7543,6620.11%
2022/08/31141.10241.3341.50-13,681-0.03%
2022/08/29141.4000.0041.3013,6970.03%
2022/08/26242.20142.2542.1013,6750.03%
2022/08/25242.10242.1042.2003,7190.00%
2022/08/24642.5800.0042.2563,8410.16%
2022/08/2300.00141.8041.65-13,835-0.03%
2022/08/22142.651542.9742.55-143,892-0.36%
2022/08/18141.9000.0042.1513,9840.03%
2022/08/17542.33541.8841.6003,9740.00%
2022/08/1600.00142.0042.20-13,892-0.03%
2022/08/1500.001141.9441.95-113,860-0.28%
2022/08/12241.05841.0941.00-63,842-0.16%
2022/08/11140.50140.7040.8003,7810.00%
2022/08/10139.752240.1340.55-213,799-0.55%
2022/08/09538.66438.6539.7013,7270.03%
2022/08/0800.00138.4038.20-13,602-0.03%
2022/07/2600.00136.8036.50-14,264-0.02%
2022/07/221237.7200.0037.10124,3360.28%
2022/07/19137.0000.0037.0014,2980.02%
2022/07/1800.001136.5436.55-114,321-0.25%
2022/07/1500.00136.4036.25-14,382-0.02%
2022/07/14134.8500.0035.7514,3750.02%
2022/07/11134.7000.0034.3014,4720.02%
2022/07/081135.20135.6035.05104,5370.22%
2022/07/07133.4000.0034.1514,5400.02%
2022/06/24135.10134.8034.9004,3820.00%
2022/06/2200.00134.5533.85-14,360-0.02%
2022/06/2000.00135.1034.55-14,470-0.02%
2022/06/1700.001036.8437.05-104,498-0.22%
2022/06/1600.00138.6537.70-14,464-0.02%
2022/06/102639.0900.0038.95264,3780.59%
2022/06/0900.001038.2039.10-104,316-0.23%
2022/06/08138.8000.0038.8014,2530.02%
2022/06/022639.191239.2539.15144,1090.34%
2022/06/0100.00138.9039.75-14,025-0.02%
2022/05/31139.00038.6538.3013,8570.03%
2022/05/27138.0000.0037.3013,6280.03%
2022/05/18437.66437.4437.7003,2170.00%
2022/05/17237.45237.7337.8003,0890.00%
2022/05/1600.00335.7735.55-32,967-0.10%
2022/05/1300.00134.5534.70-12,909-0.03%
2022/05/12234.9000.0034.8022,8650.07%
2022/05/11436.64237.0836.0522,7930.07%
2022/05/1000.00137.5037.15-12,526-0.04%
2022/05/09135.7000.0034.8012,3510.04%
2022/05/0500.00136.4536.60-12,190-0.05%
2022/05/0400.00235.6335.50-22,098-0.10%
2022/04/29235.7300.0035.2522,0860.10%
2022/04/28135.4000.0034.8012,0340.05%
2022/04/2700.00132.9034.80-12,014-0.05%
2022/04/2500.00134.8034.95-11,943-0.05%
2022/04/22136.5500.0036.7511,9030.05%
2022/04/2000.00135.6035.75-11,764-0.06%
2022/04/19335.6300.0035.7031,7390.17%
2022/04/15135.25235.0835.05-11,655-0.06%
2022/04/14135.90135.8035.9501,6350.00%
2022/04/1100.00234.0033.85-21,552-0.13%
2022/04/08234.8000.0034.5521,5460.13%
2022/03/2800.00134.5534.95-11,766-0.06%
2022/03/25136.0000.0035.3011,8280.05%
2022/03/2400.00135.6535.60-11,804-0.06%
2022/03/23436.0000.0035.8041,7950.22%
2022/03/221034.95133.9535.0591,8240.49%
2022/03/18133.8000.0034.1011,8440.05%
2022/03/11031.5000.0031.5502,2220.00%
2022/03/09130.300.130.5031.1012,3900.04%
2022/03/08130.0000.0030.0512,7300.04%
2022/03/0300.00532.9532.90-52,950-0.17%
2022/03/0200.00033.1533.2003,0440.00%
2022/02/1700.000.134.0033.45-0.15,4040.00%
2022/01/26132.3000.0032.3016,0180.02%
2022/01/240.133.7000.0033.750.16,2180.00%
2022/01/1900.00134.9035.00-16,357-0.02%
2022/01/12136.0500.0035.7516,7140.01%
2022/01/1100.002035.8535.95-206,761-0.30%
2022/01/06238.7300.0038.7026,7000.03%
2022/01/0300.00139.1039.10-16,634-0.02%
2021/12/28539.3000.0039.0056,6220.08%
2021/12/22241.0000.0040.1026,7530.03%
2021/12/2100.00539.8039.85-56,623-0.08%
2021/12/17139.3000.0039.2516,5490.02%
2021/12/161240.7100.0040.35126,5320.18%
2021/12/091640.1300.0039.85166,2740.25%
2021/12/0700.00738.6038.50-76,003-0.12%
2021/12/02541.94543.1040.2505,8410.00%
2021/11/30941.471041.1540.70-15,491-0.02%
2021/11/25541.30141.0041.2545,2490.08%
2021/11/2400.00141.4041.40-15,206-0.02%
2021/11/232142.751441.5941.1075,1220.14%
2021/11/22244.75445.1343.90-24,945-0.04%
2021/11/19143.251342.9843.00-124,620-0.26%
2021/11/18442.54442.2342.6004,3460.00%
2021/11/171142.06440.7642.3074,1390.17%
2021/11/162140.511339.3441.6083,6800.22%
2021/11/1500.001137.0638.75-113,017-0.36%
2021/11/1200.000.135.4035.25-0.12,7310.00%
2021/11/08133.8000.0034.1012,8330.04%
2021/11/051033.4000.0033.40102,8620.35%
2021/11/030.133.8500.0033.900.12,9340.00%
2021/11/0100.007.135.3835.20-7.12,932-0.24%
2021/10/29533.75133.5533.5542,9250.14%
2021/10/2800.001334.4734.00-133,046-0.43%
2021/10/27634.5800.0034.4563,0920.19%
2021/10/2625.234.30234.2534.2023.23,1790.73%
2021/10/25132.90233.7534.35-13,018-0.03%
2021/10/08131.60131.6031.6004,0570.00%
2021/10/0100.00132.1030.90-14,854-0.02%
2021/09/23131.4000.0031.2015,4600.02%
2021/09/1300.00132.9032.50-17,347-0.01%
2021/09/10132.0500.0032.6017,4510.01%
2021/09/06132.70233.9032.30-18,390-0.01%
2021/08/3100.00135.0034.75-18,840-0.01%
2021/08/27535.96235.7535.6538,9190.03%
2021/08/26336.60336.0536.1008,9320.00%
2021/08/1600.00135.4035.40-19,299-0.01%
2021/08/11137.1000.0035.3519,1680.01%
2021/08/0900.00136.2535.95-19,101-0.01%
2021/08/0600.00236.9536.50-29,099-0.02%
2021/08/04137.8000.0037.8019,1840.01%
2021/08/03137.9500.0038.0019,1090.01%
2021/07/28135.6500.0036.0518,8450.01%
2021/07/2700.00237.1535.90-28,856-0.02%
2021/07/2300.00137.7537.35-18,857-0.01%
2021/07/2100.00238.5038.00-28,990-0.02%
2021/07/20137.4000.0037.5019,0030.01%
2021/07/1900.001839.1538.65-189,148-0.20%
2021/07/1600.00238.0038.45-29,054-0.02%
2021/07/15136.55135.3536.6009,0970.00%
2021/07/14136.65135.6035.5509,0810.00%
2021/07/131338.06138.4036.75129,2540.13%
2021/07/12137.452637.1837.15-259,344-0.27%
2021/07/09136.4000.0036.4519,3070.01%
2021/07/08136.55636.9536.10-59,274-0.05%
2021/07/063235.9300.0036.00329,2890.34%
2021/07/0500.00137.1537.15-19,251-0.01%
2021/07/01132.9000.0032.9019,0690.01%
2021/06/2900.00235.3034.70-28,887-0.02%
2021/06/281136.31236.0036.5098,8130.10%
2021/06/25434.801235.2935.45-88,203-0.10%
2021/06/231032.55332.1032.2577,4400.09%
2021/06/18331.95631.5832.25-37,129-0.04%
2021/06/17331.60432.4431.80-16,859-0.01%
2021/06/16230.88230.8030.9506,5830.00%
2021/06/15531.10231.5531.6536,4760.05%
2021/06/1100.00230.0529.95-26,158-0.03%
2021/06/09229.6800.0029.8526,0030.03%
2021/06/08129.20128.6528.5505,7830.00%
2021/06/0200.00328.3028.20-35,766-0.05%
2021/05/2700.001127.7528.00-115,473-0.20%
2021/05/261128.201127.2528.4505,5060.00%
2021/05/251127.3000.0027.20115,4960.20%
2021/05/0700.001029.6029.75-105,139-0.19%
2021/05/061028.95529.0028.9555,1150.10%
2021/05/0500.00529.5029.10-55,109-0.10%
2021/05/0400.00528.6029.25-55,082-0.10%
2021/04/28332.101232.1831.65-94,914-0.18%
2021/04/27531.10230.5030.7534,7060.06%
2021/04/2600.001031.2030.50-104,620-0.22%
2021/04/231230.4600.0030.85124,4840.27%
2021/04/22330.12129.9030.0024,3200.05%
2021/04/211030.2500.0030.35104,1530.24%
2021/04/2000.00129.0529.05-14,019-0.02%
2021/04/1900.002329.2329.40-234,048-0.57%
2021/04/16328.081127.6228.45-84,275-0.19%
2021/04/15426.91426.5626.7504,3860.00%
2021/04/1300.001525.9225.50-154,262-0.35%
2021/04/123126.66326.5526.55284,2170.66%
2021/04/091026.15226.1526.1084,0500.20%
2021/04/08225.7500.0025.7024,1230.05%
2021/03/3000.00624.5224.65-63,903-0.15%
2021/03/2900.00224.3024.20-23,869-0.05%
2021/03/2600.001324.2624.20-133,876-0.34%
2021/03/17124.0500.0024.0514,0650.02%
2021/03/161524.2700.0024.10154,0940.37%
2021/03/1500.00324.0024.05-34,150-0.07%
2021/03/0900.00225.0025.10-24,054-0.05%
2021/02/25025.0000.0025.0504,1550.00%
2021/01/1500.00124.2024.10-13,651-0.03%
2021/01/131024.9500.0024.30103,5560.28%
2021/01/11326.15225.9325.7013,3110.03%
2021/01/08124.75126.4026.6002,8000.00%
2021/01/0400.00223.8524.00-22,119-0.09%
2020/12/311024.501024.1524.1502,0870.00%
2020/12/1800.00124.2023.60-11,705-0.06%
2020/12/17124.401224.2524.60-111,636-0.67%
2020/12/1400.00123.5023.45-11,356-0.07%
2020/12/0400.00023.0023.1001,2190.00%
2020/12/02523.2000.0023.1551,2520.40%
2020/12/0100.00023.0022.9501,1980.00%
2020/11/301123.251122.9123.0001,1810.00%
2020/11/27422.252622.4622.75-221,085-2.03%
2020/11/261622.14422.3822.15121,0611.13%
2020/11/25221.85222.0522.1501,0580.00%
2020/11/241022.0500.0021.95101,0640.94%
2020/11/11620.65620.7720.7501,3010.00%
2020/11/0500.00421.1520.95-41,339-0.30%
2020/11/04421.0500.0021.0041,3870.29%
2020/10/29220.60220.7520.8001,6520.00%
2020/10/26221.15221.2521.2501,8280.00%
2020/10/20221.05221.2021.8001,9340.00%
2020/10/1400.00221.1521.10-22,114-0.09%
2020/10/13221.0000.0021.0522,1370.09%
2020/10/0600.00521.1521.15-52,295-0.22%
2020/09/2800.00220.4520.50-22,542-0.08%
2020/09/25420.53220.4020.2522,7170.07%
2020/09/23521.7500.0021.6052,9330.17%
2020/09/1400.00422.1022.10-42,937-0.14%
2020/09/11221.8500.0021.8522,9510.07%
2020/09/10222.2500.0022.2522,9350.07%
2020/09/09122.15122.3022.4002,9250.00%
2020/09/08222.55222.6522.7002,9140.00%
2020/09/07222.05822.5323.00-62,860-0.21%
2020/09/03222.40222.5022.4502,8470.00%
2020/09/01422.50422.6322.6002,8630.00%
2020/08/3100.00622.7522.75-62,863-0.21%
2020/08/28322.60322.8022.5502,8650.00%
2020/08/27623.60223.8023.6542,8590.14%
2020/08/2600.002223.6123.60-222,829-0.78%
2020/08/25223.4500.0023.5022,7970.07%
2020/08/24423.48223.5523.5522,7800.07%
2020/08/21223.20223.3523.4502,7780.00%
2020/08/20923.31623.3222.8532,7800.11%
2020/08/19224.4500.0024.1022,7470.07%
2020/08/18824.691124.8724.60-32,747-0.11%
2020/08/171524.071024.2824.2552,6480.19%
2020/08/1000.00223.3023.15-22,627-0.08%
2020/08/06324.02123.9023.6522,6140.08%
2020/08/0500.002023.9523.95-202,628-0.76%
2020/07/1500.00123.2022.40-12,577-0.04%
2020/07/09123.6000.0023.0012,5460.04%
2020/07/0700.00122.3022.30-12,447-0.04%
2020/07/06123.6000.0023.5512,3920.04%
2020/07/02421.84921.6321.70-52,168-0.23%
2020/06/2900.00220.0520.05-21,954-0.10%
2020/06/18220.6500.0020.5521,9640.10%
2020/06/08521.8000.0021.8551,9860.25%
2020/06/0500.00321.6021.55-32,006-0.15%
2020/06/0100.00121.6521.60-11,968-0.05%
2020/05/2200.00121.4021.00-11,849-0.05%
2020/05/21221.3000.0021.2021,8320.11%
2020/05/1400.00520.8520.70-51,721-0.29%
2020/05/13121.202021.0521.20-191,694-1.12%
2020/05/12420.9900.0021.4041,6770.24%
2020/05/0800.001020.6020.50-101,540-0.65%
2020/05/071021.0000.0020.70101,5190.66%
2020/05/0600.001020.9520.60-101,432-0.70%
2020/05/053420.52120.5521.00331,3742.40%
2020/05/04119.8500.0020.1011,3110.08%
2020/04/30120.4000.0020.1011,3040.08%
2020/04/2900.000.420.2020.20-0.41,295-0.03%
2020/04/2800.001020.4020.20-101,284-0.78%
2020/04/16619.27119.4519.1059260.54%
2020/04/1500.00219.0018.75-2860-0.23%
2020/04/09518.2000.0017.9558490.59%
2020/03/1100.00219.4519.10-2930-0.22%
2020/03/0400.00119.0518.80-11,250-0.08%
2020/02/26218.6000.0018.6021,2070.17%
2020/02/20218.9000.0018.9021,2330.16%
2020/02/0300.0010017.5018.20-1001,424-7.02%
2019/12/2500.00121.0021.00-11,472-0.07%
2019/12/1115021.4700.0021.201501,5309.80% 大買/鉅額交易
2019/12/10221.4500.0021.3521,4650.14%
2019/12/0400.00121.4021.70-11,437-0.07%
2019/12/02621.27921.2421.40-31,356-0.22%
2019/11/29220.80120.8020.8011,2030.08%
2019/11/21220.2000.0020.2021,3780.15%
2019/11/08120.3500.0020.4011,5840.06%
2019/11/0700.00420.7520.70-41,613-0.25%
2019/11/06420.4500.0020.6541,5500.26%
2019/10/2900.00520.4520.10-51,511-0.33%
2019/10/16520.6700.0020.4551,6990.29%
2019/09/2300.00220.6520.60-21,659-0.12%
2019/09/20220.9000.0020.9521,6360.12%
2019/09/0900.00221.7021.85-21,394-0.14%
2019/09/04221.702021.7021.65-181,327-1.36%
2019/08/29121.301121.4521.45-101,226-0.82%
2019/07/2900.00322.0021.90-3707-0.42%
2019/07/15020.60520.6320.55-5644-0.78%
2019/07/1100.00420.4520.40-4665-0.60%
2019/07/1000.00120.4020.30-1682-0.15%
2019/07/031020.6500.0020.65108441.18%
2019/05/0800.001320.9520.85-131,216-1.07%
2019/04/152021.1500.0021.15209452.12%
2019/04/0900.003021.4021.50-30802-3.74%
2019/03/251319.6000.0019.75136232.08%
2019/03/15019.95219.7519.85-2589-0.34%
2019/03/1400.00319.5019.50-3564-0.53%
2019/02/271019.13518.9518.8556380.78%
2019/02/2600.00419.0019.05-4623-0.64%
2019/01/22017.9000.0017.7507450.00%
2019/01/1400.00117.5017.55-1770-0.13%
2019/01/09117.9000.0017.8017710.13%
2018/12/2500.00118.0517.90-1894-0.11%
2018/12/2200.00317.7017.70-3857-0.35%
2018/12/21317.4500.0017.5038590.35%
2018/12/20117.6000.0017.5018590.12%
2018/12/17218.5000.0018.0028580.23%
2018/12/1300.00218.2018.05-2849-0.24%
2018/12/1200.00218.0518.30-2847-0.24%
2018/12/06217.7000.0017.4028260.24%
2018/12/05117.9500.0018.0518190.12%
2018/12/04118.40518.3018.25-4828-0.48%
2018/12/03518.65218.5518.5038370.36%
2018/11/16217.45816.9517.40-6787-0.76%
2018/11/09816.7000.0016.7087981.00%
2018/10/08218.9000.0018.6021,3210.15%
2018/08/2900.001420.6220.65-142,135-0.66%
2018/08/282920.441520.3820.40142,1240.66%
2018/08/1700.001021.2521.05-102,301-0.43%
2018/08/103022.301022.0522.05202,2250.90%
2018/08/072021.9800.0021.75202,1570.93%
2018/08/0600.00221.5521.60-22,098-0.10%
2018/08/02121.2500.0020.9012,0660.05%
2018/07/2700.00621.8021.75-62,030-0.30%
2018/07/2600.00221.5021.50-22,036-0.10%
2018/07/2300.00121.8021.40-11,996-0.05%
2018/07/1700.00521.2021.25-51,846-0.27%
2018/07/16121.0000.0020.9011,8240.05%
2018/07/132021.551121.5021.5091,8140.50%
2018/07/1200.00121.0020.65-11,757-0.06%
2018/07/10121.3000.0021.3011,7100.06%
2018/07/09521.55821.2022.05-31,615-0.19%
2018/07/031021.441821.2820.30-81,455-0.55%
2018/07/02121.2500.0021.2511,4200.07%
2018/06/282022.102021.2021.2001,3660.00%
2018/06/273021.403021.4721.5001,2060.00%
2018/06/11820.8000.0020.7081,0350.77%
2018/06/05821.1000.0021.0081,0490.76%
2018/05/2300.00219.2019.25-2782-0.26%
2018/05/15219.9000.0019.3029020.22%
2018/05/1400.00119.2019.00-1887-0.11%
2018/05/0400.00418.6018.60-41,187-0.34%
2018/05/03418.98018.7518.7541,2570.32%
2018/04/1100.002019.5519.60-201,968-1.02%
2018/03/3100.00120.0020.05-12,349-0.04%
2018/03/28120.4500.0020.3512,3630.04%
2018/03/21120.4000.0020.4012,4530.04%
2018/03/20120.2500.0020.3012,4850.04%
2018/03/14521.0000.0020.7552,6190.19%
2018/03/1200.00121.0021.20-12,629-0.04%
2018/02/2600.00520.9520.65-53,170-0.16%
2018/02/21721.10121.0021.0063,3770.18%
2018/02/05121.8000.0021.4013,4980.03%
2018/02/0200.00222.4322.40-23,486-0.06%
2018/01/30122.30122.1522.0503,6100.00%
2018/01/29322.68122.6522.5023,5880.06%
2018/01/24522.05522.3022.8503,3230.00%
2018/01/2200.00121.6522.00-13,253-0.03%
2018/01/18522.32422.3521.7513,3980.03%
2018/01/11521.50521.2021.2003,3820.00%
2018/01/08322.50322.4022.4003,2900.00%
2018/01/051523.261023.4023.2053,2390.15%
2018/01/0400.00722.8223.20-73,111-0.22%
2018/01/03522.3000.0022.1552,8630.17%
〈希華訪廠〉BAW晶圓產品開展中 看好微機電製程及車載應用成長效益Anue鉅亨-2023/07/19
〈希華訪廠〉Q2營收雖低但不致虧損 估第三季溫和成長5-10%Anue鉅亨-2023/07/19
希華1月營收2.26億元 終止連3月下滑窘況 月增9.05%Anue鉅亨-2023/02/08
希華 相關文章