兆赫 (2485)-凱基-汐止券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
19.75
漲跌
▼0.05
漲幅
-0.25%
成交量
528張
產業
上市通信網路類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	4	21.30	21.35	-4	2,436	-0.16%
2024/03/22	5	21.82	5	21.86	21.80	0	2,457	0.00%
2024/03/14	1	21.50	0	0.00	21.25	1	2,549	0.04%
2024/03/11	0	22.20	0	0.00	21.85	0	2,598	0.00%
2024/03/08	3	22.80	1	22.05	22.20	2	2,588	0.08%
2024/03/07	0	0.00	6	23.65	22.65	-6	2,558	-0.23%
2024/03/05	11	23.80	7	23.64	23.60	4	2,412	0.17%
2024/03/04	2	22.80	0	0.00	23.40	2	2,160	0.09%
2024/01/19	1	22.30	0	0.00	21.70	1	4,747	0.02%
2024/01/12	0	0.00	6	21.20	21.20	-6	4,786	-0.13%
2024/01/08	0	0.00	2	21.60	21.45	-2	4,937	-0.04%
2023/12/25	0	0.00	16	21.60	21.60	-16	5,328	-0.30%
2023/12/19	10	21.88	0	0.00	22.00	10	5,642	0.18%
2023/12/11	1	22.35	0	0.00	22.30	1	6,367	0.02%
2023/12/04	5	23.60	0	0.00	23.55	5	8,269	0.06%
2023/11/30	1	23.45	0	0.00	23.60	1	8,931	0.01%
2023/11/29	7	24.11	6	23.91	23.85	1	9,697	0.01%
2023/11/24	1	23.00	0	0.00	23.25	1	12,490	0.01%
2023/11/20	1	24.10	0	0.00	24.05	1	14,979	0.01%
2023/11/17	20	23.65	0	0.00	23.70	20	15,252	0.13%
2023/11/16	0	0.00	4	23.65	23.65	-4	15,229	-0.03%
2023/11/07	1	22.90	0	0.00	22.85	1	14,693	0.01%
2023/11/06	4	23.30	4	23.13	23.30	0	14,641	0.00%
2023/11/03	0	0.00	1	22.90	22.85	-1	14,570	-0.01%
2023/11/02	9	23.36	29	23.16	23.05	-20	14,491	-0.14%
2023/11/01	1	22.90	2	23.65	22.90	-1	14,332	-0.01%
2023/10/30	99	24.87	95	25.09	24.75	4	13,854	0.03%
2023/10/27	3	22.45	3	24.30	24.30	0	13,046	0.00%
2023/10/26	24	22.50	0	0.00	22.10	24	12,963	0.19%
2023/10/24	0	0.00	1	21.65	21.60	-1	12,699	-0.01%
2023/10/17	0	0.00	1	22.10	21.75	-1	12,594	-0.01%
2023/10/16	0	0.00	4	22.10	22.10	-4	12,585	-0.03%
2023/10/12	0	0.00	1	23.00	22.90	-1	12,570	-0.01%
2023/10/11	0	0.00	3.4	22.76	22.50	-3.4	12,537	-0.03%
2023/10/05	1	23.50	0	0.00	23.25	1	12,486	0.01%
2023/10/04	1.1	23.30	0	0.00	23.35	1.1	12,450	0.01%
2023/10/03	0.2	24.04	0	0.00	23.80	0.2	12,435	0.00%
2023/10/02	1.1	24.51	0	0.00	24.35	1.1	12,460	0.01%
2023/09/25	2	24.65	0	0.00	24.45	2	12,592	0.02%
2023/09/22	2	24.65	0	0.00	24.15	2	12,522	0.02%
2023/09/21	12	24.73	12	24.45	24.50	0	12,456	0.00%
2023/09/19	3	26.00	0	0.00	26.00	3	12,279	0.02%
2023/09/18	0	0.00	5	26.85	26.80	-5	12,142	-0.04%
2023/09/15	0	0.00	11	26.77	26.65	-11	12,019	-0.09%
2023/09/14	18	27.54	2	27.48	27.30	16	11,898	0.13%
2023/09/13	4	27.00	5	26.95	26.80	-1	11,699	-0.01%
2023/09/12	4	27.80	4	27.90	27.55	0	11,521	0.00%
2023/09/08	11	28.40	16	28.54	28.25	-5	11,042	-0.05%
2023/09/07	31	29.65	30	30.55	29.05	1	10,662	0.01%
2023/09/06	5	29.99	0	0.00	29.40	5	9,678	0.05%
2023/09/05	2	29.15	2	29.25	29.40	0	9,320	0.00%
2023/09/04	22	29.43	23	29.69	29.25	-1	8,973	-0.01%
2023/09/01	88	29.45	86	29.74	29.35	2	8,174	0.02%
2023/08/31	23	27.55	16	28.04	28.90	7	6,831	0.10%
2023/08/30	11	25.80	17	25.75	26.30	-6	5,839	-0.10%
2023/08/29	4	24.59	10	24.50	24.80	-6	5,262	-0.11%
2023/08/28	11	24.82	4	25.64	24.20	7	4,939	0.14%
2023/08/25	19	25.22	3	25.22	25.40	16	4,276	0.37%
2023/08/24	6	24.83	14	24.87	25.10	-8	2,961	-0.27%
2023/08/23	6	22.38	1	22.50	22.85	5	2,567	0.19%
2023/08/22	1	20.90	1	20.85	20.80	0	2,223	0.00%
2023/08/18	0	0.00	1	20.10	20.10	-1	2,155	-0.05%
2023/08/10	0	0.00	3	19.50	19.35	-3	2,123	-0.14%
2023/08/01	5	21.19	0	0.00	20.80	5	2,072	0.24%
2023/07/31	1	21.15	0	0.00	21.15	1	1,952	0.05%
2023/07/19	0	0.00	10	20.05	20.05	-10	1,744	-0.57%
2023/07/18	10	20.60	0	0.00	20.60	10	1,738	0.58%
2023/07/14	0	0.00	1	20.40	20.35	-1	1,721	-0.06%
2023/07/07	0	0.00	2	20.85	20.70	-2	1,705	-0.12%
2023/07/06	0	0.00	1	21.90	21.85	-1	1,618	-0.06%
2023/07/05	8	22.15	0	0.00	22.15	8	1,521	0.53%
2023/07/04	0	0.00	22	20.90	20.80	-22	1,350	-1.63%
2023/07/03	20	21.33	0	0.00	21.50	20	1,332	1.50%
2023/06/30	0	0.00	25	20.76	21.15	-25	1,244	-2.01%
2023/06/29	3	20.80	2	20.68	20.55	1	1,230	0.08%
2023/06/28	14	20.71	0	0.00	20.60	14	1,210	1.16%
2023/06/27	0	0.00	10	19.90	19.85	-10	1,175	-0.85%
2023/06/21	20	20.80	0	0.00	20.40	20	1,234	1.62%
2023/06/20	10	20.50	10	20.55	20.50	0	1,264	0.00%
2023/05/08	0	0.00	27	19.08	19.00	-27	1,180	-2.29%
2023/05/05	0	0.00	16	18.95	18.90	-16	1,187	-1.35%
2023/05/04	0	0.00	12	18.90	18.85	-12	1,190	-1.01%
2023/05/03	0	0.00	22	19.17	19.10	-22	1,186	-1.85%
2023/04/19	12	21.18	0	0.00	20.95	12	1,103	1.09%
2023/04/18	4	20.75	4	20.60	20.65	0	1,060	0.00%
2023/04/17	32	20.72	0	0.00	20.95	32	1,048	3.05%
2023/04/14	9	20.15	0	0.00	20.15	9	1,006	0.89%
2023/04/10	4	19.80	0	0.00	19.85	4	982	0.41%
2023/04/07	20	20.39	0	0.00	19.95	20	976	2.05%
2023/03/27	1	20.20	0	0.00	20.10	1	941	0.11%
2023/03/21	1	18.80	0	0.00	18.70	1	936	0.11%
2023/03/17	0	0.00	2	18.00	18.00	-2	973	-0.21%
2023/03/03	0	0.00	50	18.35	18.50	-50	963	-5.19%
2023/02/02	0	0.00	4	17.90	18.00	-4	918	-0.44%
2023/02/01	4	17.70	0	0.00	17.75	4	918	0.44%
2022/12/30	0	0.00	4	17.00	17.05	-4	932	-0.43%
2022/12/26	0	0.00	1	17.40	17.30	-1	946	-0.11%
2022/12/23	1	17.25	0	0.00	17.25	1	952	0.10%
2022/12/22	0	0.00	5	17.25	17.20	-5	959	-0.52%
2022/12/14	5	19.25	0	0.00	18.90	5	955	0.52%
2022/11/17	0	0.00	1	17.85	17.85	-1	1,155	-0.09%
2022/11/15	4	17.50	5	17.65	17.60	-1	1,143	-0.09%
2022/11/14	1	17.50	1	17.50	17.60	0	1,154	0.00%
2022/10/24	2	16.75	0	0.00	16.55	2	1,224	0.16%
2022/10/17	2	17.10	0	0.00	17.10	2	1,227	0.16%
2022/10/13	1	17.10	0	0.00	16.45	1	1,223	0.08%
2022/10/11	1	17.60	0	0.00	17.45	1	1,196	0.08%
2022/10/05	0	0.00	2	18.60	18.25	-2	1,195	-0.17%
2022/09/28	1	17.45	0	0.00	16.95	1	1,176	0.09%
2022/09/23	1	18.75	0	0.00	18.70	1	1,149	0.09%
2022/09/22	0	0.00	1	19.30	19.10	-1	1,148	-0.09%
2022/09/19	1	19.10	10	18.83	18.70	-9	1,119	-0.80%
2022/09/15	10	20.03	36	20.29	19.65	-26	1,046	-2.49%
2022/09/14	5	19.51	0	0.00	19.40	5	895	0.56%
2022/08/30	0	0.00	2	17.65	17.70	-2	702	-0.28%
2022/08/29	2	17.40	0	0.00	17.50	2	702	0.28%
2022/08/19	0	0.00	2	18.15	18.15	-2	733	-0.27%
2022/08/12	2	17.75	0	0.00	17.70	2	782	0.26%
2022/08/01	0	0.00	1	17.40	17.65	-1	755	-0.13%
2022/07/26	0	0.00	1	16.95	16.65	-1	726	-0.14%
2022/06/28	0	0.00	1	17.30	17.30	-1	703	-0.14%
2022/06/15	1	16.95	1	17.05	16.95	0	704	0.00%
2022/06/07	0	0.00	5	16.88	16.85	-5	723	-0.69%
2022/06/06	5	17.25	0	0.00	17.05	5	727	0.69%
2022/04/15	0	0.00	4	17.55	17.65	-4	834	-0.48%
2022/03/22	2	18.70	0	0.00	18.70	2	1,442	0.14%
2022/03/14	0	0.00	1	18.10	18.10	-1	2,228	-0.04%
2022/03/10	1	18.25	0	0.00	18.20	1	2,348	0.04%
2022/01/20	0.1	19.95	0	0.00	19.90	0.1	4,529	0.00%
2022/01/18	2	19.90	0	0.00	19.90	2	4,831	0.04%
2022/01/11	0	0.00	1	20.20	20.10	-1	4,881	-0.02%
2022/01/07	1	20.30	0	0.00	20.35	1	4,846	0.02%
2022/01/06	1	21.20	0	0.00	20.90	1	4,790	0.02%
2022/01/04	8	21.63	1	21.60	21.80	7	4,711	0.15%
2022/01/03	1	21.45	0	0.00	21.45	1	4,694	0.02%
2021/12/16	0	0.00	5	22.50	22.70	-5	4,457	-0.11%
2021/12/14	1	21.55	0	0.00	21.10	1	4,339	0.02%
2021/12/10	5	22.00	0	0.00	21.70	5	4,190	0.12%
2021/12/08	3	22.50	24	22.64	22.95	-21	3,904	-0.54%
2021/12/07	11	21.75	4	22.00	21.70	7	3,559	0.20%
2021/12/06	5	21.30	0	0.00	21.25	5	3,452	0.14%
2021/11/29	0	0.00	5	20.90	21.05	-5	3,325	-0.15%
2021/11/23	0	0.00	5	21.70	21.40	-5	3,175	-0.16%
2021/11/22	7	22.05	0	0.00	21.90	7	3,137	0.22%
2021/11/17	2	21.95	1	22.00	21.95	1	2,946	0.03%
2021/11/12	0	0.00	10	21.25	21.20	-10	2,677	-0.37%
2021/11/10	4	22.33	24	21.93	21.90	-20	2,551	-0.78%
2021/11/08	7	22.20	3	22.47	21.65	4	2,259	0.18%
2021/11/05	4	21.49	0	0.00	21.70	4	2,187	0.18%
2021/11/04	3	21.57	20	22.05	21.80	-17	2,059	-0.83%
2021/11/03	0	0.00	10	20.45	20.45	-10	1,744	-0.57%
2021/11/01	0	0.00	1	20.75	20.50	-1	1,702	-0.06%
2021/10/29	0	0.00	2	19.80	19.70	-2	1,629	-0.12%
2021/10/28	31	20.07	10	20.00	19.80	21	1,574	1.33%
2021/10/27	4	21.25	10	21.08	20.70	-6	1,491	-0.40%
2021/10/26	0	0.00	70	19.20	19.45	-70	1,233	-5.68%
2021/10/25	2	19.55	0	0.00	19.60	2	1,255	0.16%
2021/10/22	50	18.69	0.1	18.75	18.65	49.9	1,244	4.01%
2021/10/21	20	18.30	0	0.00	18.30	20	1,235	1.62%
2021/09/30	0	0.00	15	18.65	18.70	-15	2,170	-0.69%
2021/09/29	10	18.10	0	0.00	18.20	10	2,314	0.43%
2021/09/17	1	18.25	11	17.82	17.75	-10	3,098	-0.32%
2021/09/16	10	17.40	0	0.00	17.40	10	3,143	0.32%
2021/09/14	0	0.00	10	17.70	17.50	-10	3,333	-0.30%
2021/09/13	5	17.65	0	0.00	17.70	5	3,486	0.14%
2021/09/10	0	0.00	2	17.45	17.50	-2	3,975	-0.05%
2021/09/09	2	17.25	0	0.00	17.35	2	4,608	0.04%
2021/09/07	1	17.55	0	0.00	17.50	1	5,044	0.02%
2021/08/31	15	17.90	10	17.90	17.90	5	5,331	0.09%
2021/08/27	0.2	18.25	0	0.00	18.25	0.2	5,371	0.00%
2021/08/26	0	0.00	10	18.20	18.25	-10	5,390	-0.19%
2021/08/25	0	0.00	10	18.60	18.60	-10	5,430	-0.18%
2021/08/24	0.2	18.40	0	0.00	18.25	0.2	5,478	0.00%
2021/08/19	20.1	18.05	0	0.00	17.80	20.1	5,567	0.36%
2021/08/16	19	17.96	4	18.00	18.00	15	5,658	0.27%
2021/08/11	0.2	18.65	1	19.10	18.65	-0.9	5,749	-0.01%
2021/08/09	15	19.60	0	0.00	19.50	15	5,920	0.25%
2021/08/06	0	0.00	2	19.95	19.95	-2	6,023	-0.03%
2021/08/05	70	20.78	0	0.00	20.05	70	6,133	1.14%
2021/08/04	0	0.00	4	20.54	20.45	-4	6,351	-0.06%
2021/08/03	4	20.70	0	0.00	20.55	4	6,480	0.06%
2021/07/29	0	0.00	7	20.80	20.75	-7	7,053	-0.10%
2021/07/27	0	0.00	1	21.60	21.20	-1	7,322	-0.01%
2021/07/26	3	21.50	3	21.95	21.60	0	7,561	0.00%
2021/07/20	0	0.00	16	21.25	21.15	-16	9,155	-0.17%
2021/07/19	16	22.33	0	0.00	22.00	16	9,153	0.17%
2021/07/13	0	0.00	1	23.00	22.30	-1	9,319	-0.01%
2021/07/12	1	22.90	1	22.75	22.60	0	9,174	0.00%
2021/07/08	0	0.00	3	22.78	22.50	-3	9,071	-0.03%
2021/07/07	5	22.66	1	23.10	22.35	4	9,017	0.04%
2021/07/06	1	22.85	0	0.00	22.70	1	8,971	0.01%
2021/07/05	0	0.00	20	22.85	23.80	-20	8,849	-0.23%
2021/07/01	28	21.77	8	21.34	21.35	20	8,556	0.23%
2021/06/30	0	0.00	1	21.40	21.20	-1	8,426	-0.01%
2021/06/29	3	21.53	0	0.00	21.40	3	8,394	0.04%
2021/06/25	0	0.00	10	22.30	21.65	-10	8,129	-0.12%
2021/06/23	11	21.27	1	21.25	21.40	10	7,949	0.13%
2021/06/22	0	0.00	10	21.16	21.20	-10	7,880	-0.13%
2021/06/21	13	21.90	13	21.80	21.90	0	7,736	0.00%
2021/06/18	28	22.66	18	23.32	22.05	10	7,253	0.14%
2021/06/17	1	22.45	5	22.42	22.60	-4	6,633	-0.06%
2021/06/15	0	0.00	4	20.15	20.00	-4	6,189	-0.06%
2021/06/09	3	18.80	0	0.00	18.70	3	5,916	0.05%
2021/06/03	40	19.45	0	0.00	19.45	40	5,831	0.69%
2021/06/02	3	19.80	7	19.44	19.40	-4	5,801	-0.07%
2021/05/28	1	19.00	0	0.00	19.00	1	5,643	0.02%
2021/05/25	1	19.30	0	0.00	18.90	1	5,575	0.02%
2021/05/21	3	18.00	0	0.00	18.00	3	5,475	0.05%
2021/05/19	0	0.00	1	18.45	18.70	-1	5,415	-0.02%
2021/05/18	2	17.85	2	18.05	18.30	0	5,357	0.00%
2021/05/17	0	0.00	1	17.20	17.20	-1	5,257	-0.02%
2021/05/14	1	19.60	0	0.00	19.10	1	5,141	0.02%
2021/05/12	13	22.66	5	21.58	21.30	8	4,887	0.16%
2021/05/11	0	0.00	2	22.50	22.65	-2	4,637	-0.04%
2021/05/10	6	23.73	1	24.00	23.45	5	4,506	0.11%
2021/05/07	2	23.25	6	23.38	23.25	-4	4,385	-0.09%
2021/05/05	4	21.95	1	21.50	21.10	3	3,914	0.08%
2021/05/04	0	0.00	28	21.65	21.65	-28	3,778	-0.74%
2021/04/29	5	25.24	3	25.58	25.45	2	3,285	0.06%
2021/04/28	7	26.45	2	26.65	25.90	5	3,073	0.16%
2021/04/27	4	23.96	2	24.05	24.65	2	2,376	0.08%
2021/04/26	10	21.85	3	22.45	22.45	7	1,852	0.38%
2021/04/22	5	20.90	0	0.00	19.65	5	1,505	0.33%
2021/04/21	0	0.00	15	20.70	20.60	-15	1,448	-1.04%
2021/04/20	5	20.15	0	0.00	20.90	5	1,367	0.37%
2021/04/19	0	0.00	5	20.20	20.15	-5	1,254	-0.40%
2021/04/16	10	19.57	0	0.00	19.85	10	1,188	0.84%
2021/04/15	10	19.15	0	0.00	19.25	10	1,171	0.85%
2021/04/14	0	18.85	0	0.00	19.00	0	1,174	0.00%
2021/04/13	0	0.00	5	19.75	18.95	-5	1,187	-0.43%
2021/04/12	20	19.55	0	0.00	19.55	20	1,185	1.69%
2021/04/09	0	0.00	1	19.60	19.35	-1	1,271	-0.08%
2021/04/07	0	0.00	1	19.35	19.25	-1	1,251	-0.08%
2021/04/06	5	19.00	0	0.00	19.05	5	1,212	0.41%
2021/04/01	1	18.70	0	0.00	18.65	1	1,183	0.08%
2021/03/25	3	18.80	4	18.85	18.60	-1	1,200	-0.08%
2021/03/09	1	17.95	0	0.00	17.95	1	1,472	0.07%
2021/02/19	1	18.45	0	0.00	18.45	1	1,637	0.06%
2021/02/18	5	18.15	0	0.00	18.20	5	1,629	0.31%
2021/01/21	0	0.00	10	17.80	17.40	-10	1,576	-0.63%
2021/01/08	1	18.85	13	18.85	19.00	-12	1,451	-0.83%
2021/01/07	1	19.30	5	19.35	19.30	-4	1,419	-0.28%
2021/01/05	1	20.20	1	20.20	20.25	0	1,352	0.00%
2021/01/04	3	20.72	8	20.39	20.60	-5	1,307	-0.38%
2020/12/31	1	19.55	0	0.00	19.75	1	1,175	0.09%
2020/12/30	1	19.60	0	0.00	19.50	1	1,142	0.09%
2020/12/25	0	0.00	5	19.50	19.40	-5	1,110	-0.45%
2020/12/24	5	19.60	0	0.00	19.55	5	1,109	0.45%
2020/12/23	0	0.00	1	19.20	19.15	-1	1,098	-0.09%
2020/12/21	0	19.45	0	0.00	19.25	0	1,114	0.00%
2020/12/18	1	19.60	0	0.00	19.45	1	1,124	0.09%
2020/12/16	5	19.90	1	19.75	19.60	4	1,195	0.33%
2020/12/14	0	0.00	5	19.84	19.75	-5	1,267	-0.39%
2020/12/08	0	0.00	5	20.15	19.90	-5	1,197	-0.42%
2020/12/07	0	0.00	12	19.68	19.65	-12	1,150	-1.04%
2020/12/02	5	19.45	2	19.90	19.60	3	1,079	0.28%
2020/12/01	0	0.00	1	19.10	19.00	-1	1,019	-0.10%
2020/11/11	0	0.00	1	18.40	18.55	-1	1,070	-0.09%
2020/09/22	3	18.65	3	18.65	18.65	0	1,783	0.00%
2020/09/21	4	19.43	0	0.00	19.35	4	1,841	0.22%
2020/09/18	1	20.00	1	19.80	19.85	0	1,801	0.00%
2020/09/17	0	0.00	4	19.10	19.00	-4	1,701	-0.24%
2020/09/10	0	0.00	13	19.22	18.95	-13	2,416	-0.54%
2020/09/03	25	19.09	25	19.30	19.20	0	2,416	0.00%
2020/08/20	3	17.35	0	0.00	17.30	3	2,463	0.12%
2020/07/24	4	18.83	0	0.00	18.45	4	2,430	0.16%
2020/07/23	0	0.00	2	19.30	19.20	-2	2,442	-0.08%
2020/07/22	0	0.00	2	19.20	19.15	-2	2,435	-0.08%
2020/07/21	10	19.45	10	19.45	19.20	0	2,420	0.00%
2020/07/10	1	19.30	10	19.20	19.20	-9	2,353	-0.38%
2020/07/08	5	20.30	0	0.00	20.25	5	2,305	0.22%
2020/07/06	5	20.65	1	20.50	20.15	4	2,230	0.18%
2020/07/01	2	19.95	1	20.50	19.80	1	2,112	0.05%
2020/06/30	0	0.00	1	19.90	20.15	-1	2,021	-0.05%
2020/06/22	0	0.00	2	19.75	19.60	-2	1,870	-0.11%
2020/06/19	1	20.05	7	19.97	20.05	-6	1,828	-0.33%
2020/06/18	4	18.94	5	19.25	19.85	-1	1,613	-0.06%
2020/06/16	10	17.10	10	17.05	17.00	0	1,197	0.00%
2020/06/05	0	0.00	1	17.00	17.05	-1	1,296	-0.08%
2020/06/03	0	0.00	11	16.64	16.90	-11	1,313	-0.84%
2020/05/27	10	17.03	0	0.00	16.70	10	1,260	0.79%
2020/05/20	0	0.00	0	16.35	16.25	0	1,180	0.00%
2020/04/30	0	0.00	2	16.30	16.00	-2	1,057	-0.19%
2020/04/29	0	0.00	4	15.90	15.95	-4	1,057	-0.38%
2020/04/28	6	15.90	0	0.00	15.75	6	1,046	0.57%
2020/04/17	1	15.70	4	16.38	15.75	-3	998	-0.30%
2020/04/15	3	15.57	0	0.00	16.00	3	943	0.32%
2020/04/14	0	0.00	2	15.23	15.80	-2	901	-0.22%
2020/03/27	0	0.00	2	13.45	12.95	-2	860	-0.23%
2020/03/26	2	12.75	0	0.00	13.05	2	857	0.23%
2020/03/20	1	12.00	0	0.00	12.00	1	854	0.12%
2020/03/12	1	15.00	0	0.00	15.25	1	701	0.14%
2020/03/10	1	16.10	0	0.00	16.70	1	680	0.15%
2020/02/25	1	17.80	0	0.00	17.70	1	659	0.15%
2020/02/03	2	17.50	5	17.70	17.45	-3	849	-0.35%
2020/01/31	0	0.00	10	18.70	18.70	-10	839	-1.19%
2020/01/30	1	18.80	0	0.00	18.75	1	858	0.12%
2019/12/24	0	0.00	1	20.70	20.70	-1	1,158	-0.09%
2019/12/16	5	20.55	0	0.00	20.80	5	1,239	0.40%
2019/12/11	0	0.00	1	20.60	20.45	-1	1,264	-0.08%
2019/12/10	0	0.00	2	20.50	20.60	-2	1,271	-0.16%
2019/11/29	1	20.25	0	0.00	20.25	1	1,367	0.07%
2019/11/26	5	20.60	0	0.00	20.60	5	1,907	0.26%
2019/11/06	1	21.75	0	0.00	21.70	1	2,461	0.04%
2019/10/22	3	23.90	3	23.90	23.80	0	2,732	0.00%
2019/10/16	0	0.00	5	23.60	23.15	-5	2,707	-0.18%
2019/10/14	0	0.00	16	23.56	23.35	-16	2,696	-0.59%
2019/10/09	1	24.35	10	24.03	23.85	-9	2,695	-0.33%
2019/10/08	0	0.00	5	24.25	24.40	-5	2,672	-0.19%
2019/10/02	0	0.00	2	23.65	23.70	-2	2,627	-0.08%
2019/09/27	5	23.15	0	0.00	23.15	5	2,635	0.19%
2019/09/25	0	0.00	5	23.65	23.65	-5	2,643	-0.19%
2019/09/24	10	24.25	0	0.00	23.90	10	2,647	0.38%
2019/09/23	0	0.00	5	23.94	24.00	-5	2,632	-0.19%
2019/09/20	0	0.00	8	23.80	23.70	-8	2,609	-0.31%
2019/09/19	0	0.00	1	23.65	23.70	-1	2,595	-0.04%
2019/09/18	0	0.00	2	23.58	23.60	-2	2,586	-0.08%
2019/09/17	0	0.00	1	23.35	23.20	-1	2,562	-0.04%
2019/09/09	3	23.20	0	0.00	23.10	3	2,552	0.12%
2019/09/06	0	0.00	4	23.30	23.30	-4	2,543	-0.16%
2019/09/05	0	0.00	1	23.80	23.55	-1	2,524	-0.04%
2019/09/04	6	23.55	0	0.00	23.60	6	2,506	0.24%
2019/08/30	0	0.00	19	24.34	23.70	-19	2,433	-0.78%
2019/08/29	20	24.20	22	24.45	24.50	-2	2,083	-0.10%
2019/08/27	3	23.55	0	0.00	23.60	3	1,927	0.16%
2019/08/26	3	23.20	3	23.40	23.20	0	1,910	0.00%
2019/08/23	3	23.85	1	23.60	23.70	2	1,905	0.10%
2019/08/22	3	23.75	3	23.30	23.30	0	1,855	0.00%
2019/08/20	0	0.00	2	23.58	23.70	-2	1,783	-0.11%
2019/08/19	4	23.30	0	0.00	23.30	4	1,756	0.23%
2019/08/16	5	23.95	3	24.00	23.60	2	1,730	0.12%
2019/08/15	10	23.38	5	23.86	24.00	5	1,650	0.30%
2019/08/14	3	23.25	1	23.60	23.45	2	1,532	0.13%
2019/08/13	6	22.99	2	23.03	23.15	4	1,460	0.27%
2019/08/12	1	22.75	1	23.10	22.85	0	1,416	0.00%
2019/08/08	0	0.00	1	22.10	21.90	-1	1,386	-0.07%
2019/08/07	0	0.00	5	21.80	21.80	-5	1,397	-0.36%
2019/08/06	3	21.77	5	21.83	22.00	-2	1,434	-0.14%
2019/08/02	4	21.65	0	0.00	21.50	4	1,432	0.28%
2019/08/01	4	22.13	0	0.00	22.20	4	1,452	0.28%
2019/07/30	2	22.50	0	0.00	22.45	2	1,443	0.14%
2019/07/29	2	23.05	0	0.00	23.00	2	1,442	0.14%
2019/07/26	9	23.68	3	24.00	23.40	6	1,519	0.39%
2019/07/25	3	22.85	1	22.85	22.90	2	1,334	0.15%
2019/07/24	5	22.00	0	0.00	22.05	5	1,275	0.39%
2019/07/23	1	22.25	3	22.07	22.00	-2	1,293	-0.15%
2019/07/22	1	22.00	0	0.00	21.85	1	1,311	0.08%
2019/07/17	5	21.69	0	0.00	21.60	5	1,365	0.37%
2019/07/12	15	22.56	10	22.50	22.30	5	1,514	0.33%
2019/07/11	1	21.60	1	21.75	21.85	0	1,931	0.00%
2019/07/10	5	21.40	0	0.00	21.35	5	2,138	0.23%
2019/06/25	5	20.70	0	0.00	20.55	5	2,389	0.21%
2019/05/31	10	20.20	0	0.00	20.20	10	3,019	0.33%
2019/05/16	2	20.50	0	0.00	20.30	2	3,227	0.06%
2019/05/08	4	23.15	0	0.00	23.05	4	3,143	0.13%
2019/05/07	7	23.35	7	23.45	23.55	0	3,190	0.00%
2019/05/03	2	24.25	2	24.15	23.90	0	3,157	0.00%
2019/04/29	0	0.00	7	22.60	22.50	-7	3,037	-0.23%
2019/04/25	2	23.50	1	23.50	23.50	1	3,002	0.03%
2019/04/24	3	23.68	0	0.00	23.35	3	2,997	0.10%
2019/04/23	0	0.00	1	23.60	23.65	-1	2,991	-0.03%
2019/04/19	1	24.00	0	0.00	23.50	1	2,945	0.03%
2019/04/18	2	23.58	3	23.92	23.45	-1	2,928	-0.03%
2019/04/17	38	24.66	29	24.53	24.50	9	2,893	0.31%
2019/04/16	0	0.00	15	23.65	24.50	-15	2,438	-0.62%
2019/04/15	1	22.15	1	22.25	22.30	0	2,286	0.00%
2019/04/11	1	21.85	0	0.00	21.90	1	2,296	0.04%
2019/04/01	4	22.03	4	21.91	21.95	0	2,317	0.00%
2019/03/28	0	0.00	1	20.95	20.95	-1	2,233	-0.04%
2019/03/25	2	21.13	1	21.30	21.05	1	2,281	0.04%
2019/03/22	0	0.00	0	21.90	21.80	0	2,278	0.00%
2019/03/21	0	0.00	15	22.09	22.05	-15	2,245	-0.67%
2019/03/20	19	21.99	7	21.94	22.00	12	2,213	0.54%
2019/03/19	21	21.62	20	22.10	22.10	1	2,168	0.05%
2019/03/18	20	21.20	20	21.05	21.05	0	2,177	0.00%
2019/03/15	0	0.00	10	20.58	20.45	-10	2,151	-0.46%
2019/02/20	0	21.15	7	20.75	21.15	-7	2,763	-0.25%
2019/02/19	20	21.40	20	20.90	20.90	0	2,722	0.00%
2019/02/13	7	20.45	0	0.00	20.40	7	2,566	0.27%
2019/01/29	12	20.05	0	0.00	20.30	12	2,515	0.48%
2019/01/28	20	20.35	20	20.15	20.15	0	2,504	0.00%
2019/01/25	0	0.00	4	19.50	19.60	-4	2,451	-0.16%
2019/01/24	0	0.00	4	19.70	19.45	-4	2,444	-0.16%
2019/01/23	0	0.00	4	19.60	19.65	-4	2,448	-0.16%
2019/01/07	20	21.00	20	20.95	20.95	0	2,287	0.00%
2019/01/04	0	0.00	5	20.25	20.15	-5	2,236	-0.22%
2019/01/03	0	0.00	7	20.42	20.55	-7	2,248	-0.31%
2018/12/28	1	20.30	0	0.00	20.20	1	2,211	0.05%
2018/12/26	0	0.00	1	19.35	18.95	-1	2,067	-0.05%
2018/12/25	5	19.20	0	0.00	19.20	5	2,060	0.24%
2018/12/24	1	19.65	0	0.00	19.65	1	2,050	0.05%
2018/12/19	0	0.00	1	20.05	19.60	-1	1,993	-0.05%
2018/12/18	1	19.75	0	0.00	19.65	1	1,973	0.05%
2018/12/17	0	0.00	1	21.10	20.45	-1	1,938	-0.05%
2018/12/14	11	20.37	0	0.00	20.45	11	1,908	0.58%
2018/12/11	8	21.80	3	22.32	20.80	5	1,752	0.29%
2018/12/06	6	20.00	0	0.00	19.90	6	1,468	0.41%
2018/12/05	7	20.51	7	20.77	20.45	0	1,412	0.00%
2018/12/04	0	0.00	1	19.90	19.95	-1	1,159	-0.09%
2018/11/14	2	17.00	0	0.00	17.05	2	833	0.24%
2018/10/30	0	0.00	1	16.30	16.90	-1	919	-0.11%
2018/09/25	2	20.00	0	0.00	19.90	2	736	0.27%
2018/09/10	2	19.55	0	0.00	19.55	2	764	0.26%
2018/08/21	20	22.73	20	22.60	22.60	0	805	0.00%
2018/08/09	0	0.00	1	24.80	24.70	-1	792	-0.13%
2018/07/27	1	24.80	0	0.00	25.00	1	789	0.13%
2018/07/11	1	24.45	0	0.00	24.35	1	821	0.12%
2018/07/06	0	0.00	2	24.25	24.45	-2	832	-0.24%
2018/06/25	1	25.00	0	0.00	25.30	1	1,025	0.10%
2018/06/06	0	0.00	20	26.75	26.75	-20	955	-2.09%
2018/06/01	0	0.00	1	26.55	26.65	-1	918	-0.11%
2018/05/25	22	26.85	21	26.70	26.70	1	876	0.11%
2018/05/17	20	26.25	0	0.00	26.75	20	874	2.29%
2018/05/09	2	25.00	1	25.15	24.95	1	976	0.10%
2018/05/07	1	24.65	0	0.00	24.60	1	1,001	0.10%
2018/05/03	0	0.00	0	25.00	24.95	0	1,028	0.00%
2018/04/30	0	0.00	1	25.40	25.35	-1	1,060	-0.09%
2018/04/25	0	0.00	2	25.05	25.00	-2	1,097	-0.18%
2018/04/24	1	25.15	0	0.00	25.40	1	1,131	0.09%
2018/04/19	1	25.95	0	0.00	26.00	1	1,213	0.08%
2018/03/28	0	0.00	7	27.21	27.40	-7	1,856	-0.38%
2018/03/26	1	25.65	0	0.00	25.55	1	1,829	0.05%
2018/02/06	3	26.33	0	0.00	25.45	3	3,062	0.10%
2018/02/05	1	28.00	0	0.00	28.05	1	3,033	0.03%
2018/01/29	4	28.76	0	0.00	28.50	4	3,111	0.13%
2018/01/26	0	0.00	3	28.80	28.80	-3	3,112	-0.10%
2018/01/25	2	29.00	0	0.00	28.90	2	3,124	0.06%
2018/01/19	0	0.00	3	29.30	29.05	-3	3,327	-0.09%
2018/01/18	0	0.00	4	29.05	29.05	-4	3,572	-0.11%
2018/01/16	0	0.00	20	29.75	29.75	-20	3,501	-0.57%
2018/01/15	2	29.50	0	0.00	29.45	2	3,507	0.06%
2018/01/11	1	29.90	0	0.00	30.05	1	3,509	0.03%
2018/01/09	1	30.15	0	0.00	29.90	1	3,496	0.03%
2018/01/08	2	30.50	0	0.00	30.50	2	3,450	0.06%
2018/01/05	25	32.24	0	0.00	31.70	25	3,376	0.74%
2018/01/04	2	31.20	0	0.00	31.20	2	3,248	0.06%
2018/01/03	5	31.26	0	0.00	31.15	5	3,244	0.15%
2018/01/02	2	31.35	0	0.00	31.50	2	3,225	0.06%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

凱基-汐止 券商分點個股進出 凱基-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析