淘帝-KY (2929)-凱基-汐止券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.50
漲跌
▲0.06
漲幅
+0.64%
成交量
377張
產業
上市貿易百貨類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	10	9.70	9.55	-10	299	-3.34%
2024/04/30	10	9.38	0	0.00	9.35	10	287	3.48%
2024/04/19	0	9.48	4	9.00	9.02	-4	281	-1.42%
2024/03/25	4	9.77	0	0.00	9.79	4	270	1.48%
2024/03/11	0	10.40	0	0.00	10.35	0	272	0.00%
2024/03/08	0	10.40	0	0.00	10.35	0	283	0.00%
2023/11/13	5	12.20	5	12.15	12.10	0	350	0.00%
2023/11/10	0	0.00	1	12.40	12.05	-1	343	-0.29%
2023/09/13	0	0.00	4	12.00	12.05	-4	511	-0.78%
2023/09/06	4	11.35	0	0.00	11.25	4	507	0.79%
2023/08/29	0	0.00	1	10.30	10.25	-1	464	-0.22%
2023/08/21	0	0.00	1	10.30	10.30	-1	485	-0.21%
2023/07/11	1	11.80	0	0.00	11.55	1	525	0.19%
2023/04/17	2	14.25	0	0.00	14.20	2	3,734	0.05%
2023/04/06	0	0.00	5	13.75	13.75	-5	4,384	-0.11%
2023/03/27	0	0.00	5	13.90	13.90	-5	5,151	-0.10%
2023/03/22	0	14.03	0	0.00	13.90	0	5,839	0.00%
2023/03/15	0	15.35	0	0.00	13.95	0	6,535	0.00%
2023/03/10	11	16.73	3	16.03	14.95	8	6,429	0.12%
2023/03/09	0	0.00	1	16.65	16.60	-1	5,878	-0.02%
2023/03/08	0	0.00	20	17.10	16.90	-20	5,864	-0.34%
2023/03/07	0	0.00	5	17.20	17.00	-5	5,843	-0.09%
2023/03/02	0	0.00	3	16.60	16.65	-3	5,761	-0.05%
2023/02/24	0	0.00	1	16.25	16.25	-1	5,740	-0.02%
2023/02/20	0	0.00	20	16.65	16.80	-20	5,652	-0.35%
2023/02/15	1	16.00	0	0.00	16.00	1	5,595	0.02%
2023/02/13	3	16.15	0	0.00	16.10	3	5,591	0.05%
2023/02/10	21	15.81	5	16.04	15.75	16	5,590	0.29%
2023/02/07	1	17.20	5	16.95	17.15	-4	5,443	-0.07%
2023/02/06	8	16.84	3	17.10	16.90	5	5,386	0.09%
2023/02/03	20	16.95	1	16.95	16.70	19	5,276	0.36%
2023/02/02	18	17.67	16	17.65	17.45	2	5,083	0.04%
2023/02/01	4	18.95	13	18.91	18.75	-9	4,777	-0.19%
2023/01/31	40	20.50	4	20.05	20.80	36	4,330	0.83%
2023/01/30	0	0.00	3	18.92	18.95	-3	4,163	-0.07%
2023/01/16	13	17.29	25	17.30	17.40	-12	3,990	-0.30%
2023/01/11	6	16.80	0	0.00	16.70	6	3,852	0.16%
2023/01/10	3	16.90	2	17.05	16.60	1	3,798	0.03%
2023/01/09	0	0.00	2	17.50	17.50	-2	3,719	-0.05%
2023/01/06	15	17.50	0	0.00	17.50	15	3,682	0.41%
2023/01/05	11	17.40	22	18.20	17.50	-11	3,624	-0.30%
2023/01/04	1	17.15	1	17.20	17.70	0	3,518	0.00%
2023/01/03	2	16.80	0	0.00	16.95	2	3,442	0.06%
2022/12/30	22	17.45	0	0.00	17.20	22	3,382	0.65%
2022/12/27	1	17.80	26	17.78	18.15	-25	3,087	-0.81%
2022/12/26	25	17.08	0	0.00	17.00	25	2,924	0.85%
2022/12/23	1	18.15	5	18.24	18.05	-4	2,805	-0.14%
2022/12/22	0	0.00	21	17.45	17.55	-21	2,578	-0.81%
2022/12/21	4	17.06	0	0.00	16.80	4	2,444	0.16%
2022/12/20	22	17.10	1	16.50	16.90	21	2,330	0.90%
2022/12/19	0	0.00	1	17.00	17.50	-1	2,172	-0.05%
2022/12/16	10	16.58	28	17.18	16.90	-18	1,998	-0.90%
2022/12/15	20	16.65	20	17.05	16.45	0	1,765	0.00%
2022/12/14	24	16.63	2	16.70	16.60	22	1,610	1.37%
2022/12/13	1	15.20	11	16.55	16.60	-10	1,291	-0.77%
2022/12/12	3	14.50	1	14.90	15.10	2	961	0.21%
2022/12/09	1	13.25	0	0.00	13.75	1	756	0.13%
2022/12/07	5	13.45	5	13.20	12.95	0	663	0.00%
2022/08/31	5	12.30	0	0.00	12.25	5	907	0.55%
2022/08/29	5	12.95	0	0.00	12.95	5	980	0.51%
2022/08/19	2	13.10	2	12.70	12.70	0	1,062	0.00%
2022/08/05	5	12.00	5	12.25	12.25	0	1,411	0.00%
2022/07/27	0	0.00	1	11.10	11.20	-1	1,382	-0.07%
2022/07/07	1	14.10	1	13.85	13.75	0	1,261	0.00%
2022/06/27	0	0.00	0.6	13.95	13.95	-0.6	1,043	-0.06%
2022/06/22	0	0.00	3	12.50	12.45	-3	1,028	-0.29%
2022/06/21	0	0.00	0.2	13.15	13.15	-0.2	1,017	-0.02%
2022/06/20	0	0.00	1	13.15	12.90	-1	1,012	-0.10%
2022/06/13	1	14.30	1	13.80	13.55	0	938	0.00%
2022/06/07	1	15.00	0	0.00	14.90	1	829	0.12%
2022/05/31	2	14.10	0	0.00	14.30	2	744	0.27%
2022/05/30	1	15.10	0	0.00	14.70	1	715	0.14%
2022/05/26	0	14.10	0	0.00	14.20	0	653	0.00%
2022/05/24	0	12.80	2	12.80	13.00	-2	574	-0.35%
2022/05/19	2	11.70	0	0.00	11.75	2	310	0.64%
2022/04/27	0	9.17	0	0.00	8.75	0	197	0.00%
2021/08/10	0	0.00	6	14.60	14.15	-6	1,242	-0.48%
2021/08/05	2	13.60	0	0.00	13.50	2	1,234	0.16%
2021/07/30	1	15.30	0	0.00	15.25	1	1,413	0.07%
2021/07/29	1	15.15	0	0.00	15.45	1	1,409	0.07%
2021/07/26	2	15.85	0	0.00	15.70	2	1,455	0.14%
2021/07/22	0	0.00	3	15.20	15.15	-3	1,467	-0.20%
2021/07/06	0	0.00	3	18.00	18.00	-3	1,548	-0.19%
2021/06/08	1	17.10	1	17.65	17.65	0	1,535	0.00%
2021/06/03	0	0.00	2	18.38	18.20	-2	1,501	-0.13%
2021/03/26	0	0.00	1	8.50	8.74	-1	1,781	-0.06%
2021/03/23	3	9.81	0	0.00	9.81	3	1,758	0.17%
2021/03/16	1	15.55	1	16.05	15.95	0	1,849	0.00%
2021/03/15	2	14.85	0	0.00	14.85	2	1,745	0.11%
2021/03/11	0.3	13.40	0	0.00	13.40	0.3	1,705	0.02%
2021/03/09	0	0.00	0.1	13.52	13.55	-0.1	1,757	-0.01%
2021/02/25	0	0.00	0.1	13.40	13.40	-0.1	1,953	0.00%
2021/02/17	0	0.00	1	12.55	12.40	-1	1,916	-0.05%
2021/02/05	1	12.70	0	0.00	12.70	1	1,903	0.05%
2021/02/04	0	0.00	0.6	12.60	12.40	-0.6	1,894	-0.03%
2021/02/02	2	13.08	2.1	13.45	13.60	-0.1	1,926	-0.01%
2021/01/27	0	0.00	1.2	14.07	14.60	-1.2	1,807	-0.06%
2021/01/25	0	0.00	2	11.53	12.10	-2	1,719	-0.12%
2021/01/22	3	10.73	1	11.00	11.00	2	1,738	0.12%
2021/01/21	1	11.80	0	0.00	11.80	1	1,680	0.06%
2021/01/15	0	0.00	1	15.30	15.20	-1	1,547	-0.06%
2021/01/14	0	0.00	1	15.10	15.25	-1	1,540	-0.06%
2021/01/12	0	0.00	1	15.30	14.90	-1	1,543	-0.06%
2021/01/08	1	16.60	0	0.00	16.30	1	1,473	0.07%
2021/01/07	2	18.45	0	0.00	18.10	2	1,440	0.14%
2021/01/06	0	0.00	1	19.45	18.80	-1	1,429	-0.07%
2021/01/05	0	0.00	0	17.75	18.05	0	1,410	0.00%
2021/01/04	1	18.50	0	0.00	18.25	1	1,390	0.07%
2020/12/30	0	0.00	1.5	16.70	16.70	-1.5	1,280	-0.12%
2020/12/16	0	0.00	1	12.25	12.25	-1	1,277	-0.08%
2020/12/15	0	0.00	10	13.50	12.70	-10	1,274	-0.78%
2020/12/08	0	0.00	1	17.55	17.55	-1	1,138	-0.09%
2020/12/07	0.9	19.45	0	0.00	19.45	0.9	1,185	0.07%
2020/12/04	1	22.00	2	21.58	21.60	-1	1,193	-0.08%
2020/11/27	0	0.00	3	34.45	35.00	-3	914	-0.33%
2020/11/26	0	0.00	1	34.00	34.20	-1	905	-0.11%
2020/11/25	1	33.90	2	34.00	34.30	-1	908	-0.11%
2020/11/23	0	0.00	10	33.65	33.70	-10	873	-1.14%
2020/11/16	10	30.60	0	0.00	30.80	10	903	1.11%
2020/09/10	2	38.05	0	0.00	36.40	2	1,015	0.20%
2020/08/21	0	0.00	0.4	33.20	33.35	-0.4	950	-0.05%
2020/08/20	0.4	31.00	6	31.53	31.00	-5.6	918	-0.61%
2020/08/19	20	34.90	27	35.72	34.40	-7	880	-0.79%
2020/08/13	15	39.79	0	0.00	39.80	15	812	1.85%
2020/08/12	12	37.58	0	0.00	37.85	12	756	1.59%
2020/08/11	0	0.00	3	37.43	38.30	-3	764	-0.39%
2020/08/04	0	0.00	3	40.00	40.30	-3	811	-0.37%
2020/07/30	5	40.65	0	0.00	40.60	5	788	0.63%
2020/07/28	0	0.00	7	41.13	40.85	-7	792	-0.88%
2020/07/23	0	0.00	3	44.07	44.30	-3	779	-0.38%
2020/07/22	31	43.22	32	42.42	42.35	-1	757	-0.13%
2020/07/14	0	0.00	31.2	47.48	47.30	-31.2	737	-4.24%
2020/07/09	0.2	52.00	0	0.00	52.10	0.2	752	0.03%
2020/07/06	5	53.00	0	0.00	53.50	5	760	0.66%
2020/06/23	31	54.06	0	0.00	54.10	31	781	3.97%
2020/06/15	0	0.00	1	52.20	52.30	-1	850	-0.12%
2020/06/04	0	0.00	29	59.23	59.30	-29	911	-3.18%
2020/06/03	1	59.00	0	0.00	59.30	1	925	0.11%
2020/05/26	28	58.72	0	0.00	59.00	28	932	3.00%
2020/05/13	1	59.60	1	60.90	60.00	0	988	0.00%
2020/05/05	1	71.60	1	70.50	70.90	0	924	0.00%
2020/05/04	0	0.00	7	70.50	70.90	-7	933	-0.75%
2020/04/17	0	0.00	1	70.00	69.00	-1	977	-0.10%
2020/04/16	8	69.93	0	0.00	70.10	8	966	0.83%
2020/04/15	1	70.00	0	0.00	70.10	1	957	0.10%
2020/04/07	0	0.00	1	60.00	61.20	-1	887	-0.11%
2020/04/01	1	58.60	0	0.00	58.70	1	897	0.11%
2020/03/30	0	0.00	2	58.30	58.20	-2	915	-0.22%
2020/03/19	2	51.70	0	0.00	49.20	2	859	0.23%
2020/03/13	1	58.20	0	0.00	59.20	1	817	0.12%
2020/03/06	0	0.00	1	75.30	75.20	-1	751	-0.13%
2020/02/18	2	78.20	0	0.00	77.70	2	834	0.24%
2020/02/07	0	0.00	1	78.90	78.90	-1	820	-0.12%
2020/02/05	1	78.90	0	0.00	78.90	1	807	0.12%
2020/02/03	2	78.60	2	79.00	79.30	0	773	0.00%
2020/01/30	1	83.40	0	0.00	83.40	1	746	0.13%
2020/01/15	0	0.00	4	95.30	94.30	-4	710	-0.56%
2020/01/14	0	0.00	2	93.50	93.70	-2	707	-0.28%
2020/01/08	0	0.00	6	92.15	92.00	-6	715	-0.84%
2019/12/26	1	92.60	0	0.00	94.20	1	699	0.14%
2019/12/25	9.7	92.49	0	0.00	92.50	9.7	688	1.41%
2019/12/12	0	0.00	1	88.70	88.30	-1	650	-0.15%
2019/12/11	0	0.00	1	88.50	88.50	-1	646	-0.15%
2019/12/10	1	88.60	0	0.00	88.60	1	637	0.16%
2019/12/04	1	85.10	1	85.10	85.10	0	640	0.00%
2019/12/02	1	85.70	0	0.00	85.10	1	632	0.16%
2019/11/29	1	86.70	0	0.00	86.80	1	614	0.16%
2019/11/28	5	90.94	0	0.00	89.70	5	584	0.86%
2019/11/27	0	0.00	3	106.67	107.50	-3	541	-0.55%
2019/11/26	0	0.00	1	105.50	105.50	-1	502	-0.20%
2019/11/25	0	0.00	1	105.00	105.00	-1	514	-0.19%
2019/11/21	0	0.00	1	104.50	105.00	-1	532	-0.19%
2019/11/20	3	103.33	0	0.00	103.50	3	541	0.55%
2019/11/14	2	105.25	0	0.00	105.50	2	567	0.35%
2019/11/13	2	106.50	0	0.00	105.50	2	573	0.35%
2019/11/11	2	102.75	1	102.00	102.00	1	586	0.17%
2019/11/08	3	104.00	0	0.00	103.50	3	583	0.51%
2019/11/05	0	0.00	1	102.50	102.50	-1	594	-0.17%
2019/11/01	0	0.00	2	101.50	102.00	-2	595	-0.34%
2019/10/31	1	102.00	0	0.00	101.50	1	597	0.17%
2019/10/28	0	0.00	2	102.25	102.00	-2	596	-0.34%
2019/10/15	2	101.50	0	0.00	103.50	2	580	0.34%
2019/09/27	0	0.00	2	96.05	97.30	-2	532	-0.38%
2019/09/26	2	95.95	0	0.00	95.60	2	527	0.38%
2019/09/25	1	96.60	0	0.00	96.30	1	522	0.19%
2019/09/20	1	97.50	0	0.00	98.10	1	514	0.19%
2019/09/19	1	97.70	0	0.00	97.60	1	506	0.20%
2019/09/10	0	0.00	1	99.70	100.00	-1	481	-0.21%
2019/09/06	0	0.00	9.5	97.56	97.30	-9.5	469	-2.01%
2019/09/02	1	97.90	0	0.00	98.30	1	452	0.22%
2019/08/29	1	98.00	1	98.20	98.50	0	443	0.00%
2019/08/28	1	98.60	1	102.00	98.30	0	440	0.00%
2019/08/27	0	0.00	2	99.00	98.70	-2	418	-0.48%
2019/08/26	3	96.37	0	0.00	96.00	3	399	0.75%
2019/08/23	0	0.00	2	98.45	98.60	-2	388	-0.51%
2019/08/22	0	0.00	1	96.90	97.00	-1	373	-0.27%
2019/08/21	0	0.00	1	96.50	97.00	-1	370	-0.27%
2019/08/20	1	97.40	0	0.00	95.70	1	364	0.27%
2019/08/15	1	91.80	0	0.00	92.20	1	299	0.33%
2019/08/07	3	88.87	3	88.03	88.20	0	254	0.00%
2019/07/19	1	88.40	0	0.00	88.20	1	270	0.37%
2019/07/11	2	87.00	0	0.00	87.00	2	301	0.66%
2019/06/12	0	0.00	2	84.00	84.10	-2	544	-0.37%
2019/05/23	2	81.60	0	0.00	81.50	2	575	0.35%
2019/05/13	1	82.60	0	0.00	82.30	1	591	0.17%
2019/04/01	0	0.00	10	87.20	86.90	-10	462	-2.16%
2019/03/29	0	0.00	1	87.00	86.80	-1	451	-0.22%
2019/03/27	10	86.00	0	0.00	84.30	10	436	2.29%
2019/03/26	1	85.90	0	0.00	86.00	1	405	0.25%
2019/03/22	0	0.00	0	82.50	82.10	0	316	0.00%
2019/02/20	0	85.40	0	0.00	85.30	0	322	0.00%
2019/02/19	0	85.70	0	0.00	85.70	0	320	0.00%
2019/01/21	1	81.40	0	0.00	81.60	1	314	0.32%
2018/11/27	1	86.50	0	0.00	89.00	1	301	0.33%
2018/10/12	1	95.00	0	0.00	96.40	1	379	0.26%
2018/10/08	0	0.00	2	99.45	99.90	-2	363	-0.55%
2018/10/03	0	0.00	2	101.50	101.00	-2	357	-0.56%
2018/08/30	0	0.00	8	99.44	99.40	-8	567	-1.41%
2018/08/28	1	97.90	0	0.00	97.90	1	628	0.16%
2018/08/14	0	0.00	8	100.00	100.50	-8	773	-1.03%
2018/08/03	3	103.17	2	104.00	103.00	1	794	0.13%
2018/07/30	1	107.00	0	0.00	107.50	1	804	0.12%
2018/07/05	1	101.50	0	0.00	102.00	1	796	0.13%
2018/07/02	1	103.50	0	0.00	103.00	1	799	0.13%
2018/06/25	0	0.00	8	104.00	104.00	-8	808	-0.99%
2018/05/22	0	0.00	1.3	115.88	116.50	-1.3	446	-0.29%
2018/05/11	11	110.86	0	0.00	111.00	11	416	2.64%
2018/05/09	0	0.00	1	107.50	108.00	-1	390	-0.26%
2018/04/27	1	98.30	0	0.00	98.90	1	391	0.26%
2018/04/26	2	99.45	0	0.00	99.10	2	395	0.51%
2018/04/24	1	102.00	0	0.00	101.50	1	393	0.25%
2018/04/23	10	103.45	0	0.00	103.50	10	394	2.53%
2018/04/11	1	106.00	0	0.00	105.50	1	444	0.22%
2018/03/28	0	102.50	0	0.00	102.50	0	438	0.00%
2018/03/26	0	104.00	0	0.00	104.00	0	442	0.00%
2018/03/23	1	101.50	0	0.00	102.50	1	445	0.22%
2018/03/22	0	105.00	0	0.00	104.00	0	451	0.00%
2018/03/21	0	105.50	0	0.00	105.50	0	454	0.00%
2018/03/06	1	103.50	0	0.00	103.50	1	655	0.15%
2018/02/27	1	106.00	0	0.00	105.50	1	692	0.14%
2018/01/26	0	0.00	0.3	110.00	110.00	-0.3	766	-0.04%
2018/01/25	0	0.00	5	112.00	110.00	-5	771	-0.65%
2018/01/15	1	111.00	0	0.00	111.50	1	758	0.13%
2018/01/12	0	0.00	1	114.50	112.50	-1	753	-0.13%
2018/01/11	0	0.00	1	111.50	113.00	-1	739	-0.14%
2018/01/02	1	107.50	0	0.00	107.50	1	727	0.14%