蔚華科 (3055)-凱基-汐止券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
71.6
漲跌
▼2.9
漲幅
-3.89%
成交量
1,327張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	69.70	69.10	-1	7,665	-0.01%
2024/04/02	2	74.50	1	74.30	76.80	1	8,179	0.01%
2024/03/28	2	70.40	2	71.35	70.70	0	8,022	0.00%
2024/03/27	0	0.00	0.8	71.10	71.50	-0.8	8,011	-0.01%
2024/03/26	3	71.73	3	72.33	70.40	0	7,995	0.00%
2024/03/22	0	0.00	1	70.60	70.60	-1	7,935	-0.01%
2024/03/20	1	72.80	1	72.30	71.10	0	7,902	0.00%
2024/03/19	2	70.20	2	69.90	70.20	0	7,879	0.00%
2024/03/12	9	71.72	9	73.07	68.60	0	7,697	0.00%
2024/03/11	8	66.66	8	67.35	67.00	0	7,517	0.00%
2024/03/08	13	72.13	15	68.16	67.30	-2	7,468	-0.03%
2024/03/07	0	0.00	1	74.90	72.70	-1	7,363	-0.01%
2024/03/06	1	78.60	1	77.70	77.40	0	7,304	0.00%
2024/03/05	6	81.25	7	82.86	80.60	-1	7,342	-0.01%
2024/03/04	13	82.88	15	83.05	82.70	-2	7,334	-0.03%
2024/03/01	19	82.01	18.2	83.06	81.90	0.8	7,219	0.01%
2024/02/29	1	80.60	0	0.00	81.90	1	6,850	0.01%
2024/02/27	0	0.00	0.4	74.00	74.50	-0.4	6,663	-0.01%
2024/02/26	3	79.93	0	0.00	78.50	3	6,573	0.05%
2024/02/23	10.6	83.73	10	81.60	81.60	0.6	6,467	0.01%
2024/02/22	5	84.62	4	85.78	83.30	1	6,367	0.02%
2024/02/21	4	84.33	2.1	86.35	84.20	1.9	6,185	0.03%
2024/02/20	2	79.50	0	0.00	82.80	2	5,651	0.04%
2024/02/19	5	71.86	4	73.95	75.30	1	5,508	0.02%
2024/02/15	6	66.78	8	65.53	65.90	-2	5,222	-0.04%
2024/02/05	7	64.09	7	65.17	65.30	0	5,093	0.00%
2024/02/02	1	63.10	2	63.50	62.80	-1	4,852	-0.02%
2024/02/01	1	60.40	2	62.20	61.20	-1	4,666	-0.02%
2024/01/31	3	62.43	2	62.70	61.30	1	4,398	0.02%
2024/01/30	0	0.00	0.4	60.50	60.50	-0.4	3,713	-0.01%
2024/01/29	1	54.50	3	54.53	55.00	-2	3,475	-0.06%
2024/01/25	1	53.50	1	54.10	52.90	0	3,427	0.00%
2024/01/24	3	53.07	4	53.73	53.50	-1	3,256	-0.03%
2024/01/23	0	0.00	3.1	49.77	50.80	-3.1	2,675	-0.12%
2024/01/22	1	46.20	1	47.80	46.20	0	2,496	0.00%
2024/01/19	0	0.00	1	47.00	45.95	-1	2,435	-0.04%
2024/01/18	1	44.80	0	0.00	44.75	1	2,481	0.04%
2024/01/17	1	44.40	0	0.00	44.65	1	2,439	0.04%
2024/01/16	1	45.50	0	0.00	44.40	1	2,387	0.04%
2024/01/11	1	47.95	1	47.05	47.05	0	2,297	0.00%
2024/01/10	7	46.30	5	45.77	45.80	2	2,056	0.10%
2024/01/09	0	0.00	8	44.23	45.75	-8	1,582	-0.51%
2024/01/08	0	0.00	2	41.70	41.60	-2	1,483	-0.13%
2024/01/03	0	0.00	1	40.10	40.10	-1	1,506	-0.07%
2023/12/28	0	0.00	3	39.10	38.90	-3	1,579	-0.19%
2023/12/20	3	38.90	0	0.00	38.80	3	1,657	0.18%
2023/12/15	1	40.80	0	0.00	39.80	1	1,645	0.06%
2023/12/13	0	0.00	1	41.50	41.30	-1	1,614	-0.06%
2023/12/12	1	39.80	0	0.00	39.80	1	1,600	0.06%
2023/12/04	2	42.20	0	0.00	42.10	2	1,581	0.13%
2023/12/01	4	42.46	0	0.00	43.15	4	1,561	0.26%
2023/11/30	2	43.55	6	42.63	42.90	-4	1,528	-0.26%
2023/11/29	5	40.30	5	40.70	40.50	0	1,425	0.00%
2023/11/22	0	0.00	2	40.80	41.20	-2	1,334	-0.15%
2023/11/21	1	40.00	0	0.00	39.80	1	1,331	0.08%
2023/11/16	0	0.00	1	40.60	40.95	-1	1,338	-0.07%
2023/11/14	1	39.15	0	0.00	39.30	1	1,363	0.07%
2023/11/13	11	40.15	13	40.35	39.30	-2	1,368	-0.15%
2023/11/07	0	0.00	5.1	39.54	39.20	-5.1	1,367	-0.37%
2023/11/06	9.1	40.23	3	40.25	39.85	6.1	1,422	0.43%
2023/11/03	40	40.45	35	40.57	40.45	5	1,469	0.34%
2023/11/02	2	38.40	2	38.90	38.85	0	1,396	0.00%
2023/10/31	0	0.00	2	36.65	37.10	-2	1,440	-0.14%
2023/10/30	2	37.95	0	0.00	37.90	2	1,485	0.13%
2023/10/27	1	38.80	1	39.35	38.30	0	1,534	0.00%
2023/10/26	4	40.24	6	40.55	40.30	-2	1,653	-0.12%
2023/10/24	0	0.00	1	39.00	38.65	-1	1,808	-0.06%
2023/10/23	3	36.00	3	36.55	36.00	0	1,876	0.00%
2023/10/20	1	36.95	2	39.08	36.95	-1	2,055	-0.05%
2023/10/19	0	0.00	1	37.00	36.60	-1	2,058	-0.05%
2023/10/13	3	38.15	3	38.68	38.15	0	2,406	0.00%
2023/10/12	0	0.00	6	39.10	38.85	-6	2,410	-0.25%
2023/10/05	1	39.90	0	0.00	39.25	1	2,426	0.04%
2023/09/13	1	33.35	0	0.00	33.10	1	2,848	0.04%
2023/09/08	3	34.25	0	0.00	34.15	3	3,422	0.09%
2023/08/25	3	37.50	0	0.00	37.10	3	3,769	0.08%
2023/08/23	1	38.90	0	0.00	38.90	1	3,742	0.03%
2023/08/18	1	40.55	2	40.28	39.20	-1	3,732	-0.03%
2023/08/17	2	38.85	0	0.00	39.30	2	3,673	0.05%
2023/08/16	1	38.35	1	38.70	38.60	0	3,660	0.00%
2023/08/10	2	40.90	0	0.00	39.60	2	3,577	0.06%
2023/08/09	3.3	41.59	2	42.53	42.85	1.3	3,504	0.04%
2023/08/08	1.3	44.57	4	44.59	44.65	-2.7	3,424	-0.08%
2023/08/07	18	43.92	17	43.79	43.85	1	3,329	0.03%
2023/08/04	0	0.00	3	41.97	42.00	-3	3,268	-0.09%
2023/08/02	4	41.68	2	41.23	40.75	2	3,234	0.06%
2023/07/31	3	45.22	0	0.00	43.25	3	3,114	0.10%
2023/07/28	1	43.20	1	43.80	44.25	0	2,950	0.00%
2023/07/27	1	44.00	1	44.75	42.40	0	2,710	0.00%
2023/07/26	2	43.25	0	0.00	43.30	2	2,638	0.08%
2023/07/25	0	0.00	1	43.00	43.45	-1	2,521	-0.04%
2023/07/24	2	42.25	1	40.15	40.10	1	2,330	0.04%
2023/07/21	0	0.00	3	41.00	41.70	-3	2,235	-0.13%
2023/07/20	4	39.44	4	39.31	39.30	0	2,098	0.00%
2023/07/19	8	38.43	5	38.70	37.60	3	2,009	0.15%
2023/07/11	5	33.20	1	33.40	33.40	4	1,784	0.22%
2023/07/04	0	0.00	3	41.48	42.00	-3	1,634	-0.18%
2023/07/03	1	39.05	4	39.35	39.20	-3	1,492	-0.20%
2023/06/28	0	0.00	4	38.65	38.85	-4	1,438	-0.28%
2023/06/26	1	40.00	2	39.40	39.40	-1	1,381	-0.07%
2023/06/21	3	41.07	1	40.60	40.75	2	1,358	0.15%
2023/06/19	1	40.00	0	0.00	39.85	1	1,213	0.08%
2023/06/16	1	40.80	0	0.00	41.20	1	1,167	0.09%
2023/06/15	1	42.60	15	42.65	42.65	-14	1,084	-1.29%
2023/06/14	1	39.55	0	0.00	41.15	1	751	0.13%
2023/06/13	32	35.97	16	35.39	37.45	16	579	2.76%
2023/06/12	2	34.70	1	35.25	35.40	1	456	0.22%
2023/06/09	3	36.17	3	36.03	35.70	0	419	0.00%
2023/06/08	6	34.86	2	34.75	34.60	4	355	1.13%
2023/06/07	1	33.95	1	34.25	34.40	0	315	0.00%
2023/06/06	0	0.00	5	32.90	32.70	-5	282	-1.77%
2023/03/09	5	33.20	0	0.00	30.90	5	268	1.86%
2022/07/20	0	0.00	1	25.65	25.65	-1	100	-1.00%
2022/02/21	0	0.00	1	29.30	29.20	-1	404	-0.25%
2022/02/10	1	32.20	0	0.00	32.15	1	386	0.26%
2022/02/08	0	0.00	1	32.60	32.60	-1	376	-0.27%
2022/01/26	2	35.40	0	0.00	34.40	2	349	0.57%
2022/01/25	0	0.00	1	33.35	33.60	-1	277	-0.36%
2022/01/24	0	0.00	2	31.48	32.40	-2	259	-0.77%
2022/01/17	1	31.65	0	0.00	31.65	1	243	0.41%
2022/01/14	0	0.00	2	31.80	32.25	-2	241	-0.83%
2022/01/11	4	33.10	0	0.00	32.05	4	231	1.72%
2021/11/12	0.2	28.15	0	0.00	27.95	0.2	74	0.27%
2021/09/22	0.2	27.80	0	0.00	27.30	0.2	192	0.10%
2021/08/04	0.1	30.30	0	0.00	30.15	0.1	306	0.03%
2021/07/15	0	0.00	0.1	31.60	31.35	-0.1	337	-0.02%
2021/06/29	1	29.90	0	0.00	29.70	1	429	0.23%
2021/06/11	0	0.00	1	29.30	29.00	-1	522	-0.19%
2021/04/12	0	0.00	2	38.40	37.55	-2	521	-0.38%
2020/12/08	0	0.00	5	35.85	35.45	-5	1,151	-0.43%
2020/12/07	5	36.10	0	0.00	35.45	5	1,162	0.43%
2020/11/24	0	0.00	20	35.05	35.10	-20	1,652	-1.21%
2020/11/23	10	35.80	10	36.41	36.05	0	1,970	0.00%
2020/11/19	0	0.00	5	32.90	32.90	-5	2,009	-0.25%
2020/11/16	3	33.25	0	0.00	32.85	3	2,170	0.14%
2020/11/04	5	33.25	0	0.00	33.40	5	2,343	0.21%
2020/10/30	5	34.09	0	0.00	33.05	5	2,334	0.21%
2020/10/28	0	0.00	10	35.20	34.10	-10	2,320	-0.43%
2020/10/26	6	35.90	0	0.00	35.60	6	2,302	0.26%
2020/10/22	2	36.60	0	0.00	36.55	2	2,292	0.09%
2020/10/21	4	37.00	0	0.00	37.10	4	2,282	0.18%
2020/10/20	5	37.68	19	37.58	37.50	-14	2,265	-0.62%
2020/10/19	1	38.25	0	0.00	37.30	1	2,221	0.05%
2020/10/16	0	0.00	1	36.70	36.20	-1	2,177	-0.05%
2020/10/15	3	36.60	0	0.00	36.35	3	2,165	0.14%
2020/10/14	23	36.48	0	0.00	37.15	23	2,146	1.07%
2020/10/07	3	37.60	4	36.49	37.50	-1	2,038	-0.05%
2020/10/05	0	0.00	2	34.40	34.30	-2	1,919	-0.10%
2020/09/29	0	0.00	1	34.05	33.50	-1	1,867	-0.05%
2020/09/28	0	0.00	1	31.60	31.50	-1	1,838	-0.05%
2020/09/25	7	31.73	5	32.60	31.30	2	1,835	0.11%
2020/09/16	0	0.00	2	33.70	33.25	-2	1,776	-0.11%
2020/09/15	2	33.10	0	0.00	33.15	2	1,767	0.11%
2020/09/14	0	0.00	1	33.75	34.15	-1	1,752	-0.06%
2020/09/11	1	32.80	0	0.00	32.75	1	1,738	0.06%
2020/09/08	1	34.40	2	35.90	35.30	-1	1,661	-0.06%
2020/09/07	2	35.35	0	0.00	34.15	2	1,609	0.12%
2020/09/03	5	37.15	6	36.86	36.30	-1	1,537	-0.07%
2020/08/31	1	44.25	1	41.05	41.05	0	1,353	0.00%
2020/08/28	2	45.53	1	46.40	44.30	1	1,255	0.08%
2020/08/27	3	47.32	1	46.65	44.00	2	1,117	0.18%
2020/08/26	0	0.00	11	45.10	45.10	-11	778	-1.41%
2020/08/24	0	0.00	1	37.00	37.30	-1	682	-0.15%
2020/08/20	2	36.50	2	36.10	36.35	0	603	0.00%
2020/08/19	0	0.00	1	36.35	37.45	-1	511	-0.20%
2020/08/18	1	34.90	0	0.00	34.95	1	407	0.25%
2020/05/26	0	0.00	0	27.95	28.00	0	201	0.00%
2020/02/27	0	0.00	2	28.60	28.60	-2	467	-0.43%
2020/02/26	1	29.55	0	0.00	29.75	1	462	0.22%
2020/02/25	1	29.90	0	0.00	30.00	1	461	0.22%
2020/02/19	0	0.00	2	30.80	31.00	-2	444	-0.45%
2020/02/07	0	0.00	2	35.15	34.85	-2	397	-0.50%
2020/02/05	0	0.00	2	34.55	34.65	-2	384	-0.52%
2020/02/04	2	35.65	0	0.00	36.45	2	355	0.56%
2020/02/03	1	33.95	2	33.95	33.85	-1	334	-0.30%
2020/01/31	5	36.18	1	34.75	34.90	4	320	1.25%
2020/01/30	4	35.14	0	0.00	36.80	4	283	1.41%
2020/01/16	0	0.00	0.9	33.35	33.60	-0.9	241	-0.37%
2020/01/15	2	33.40	2	33.48	33.75	0	235	0.00%
2020/01/14	3	32.05	3	33.07	32.80	0	207	0.00%
2020/01/13	3	32.20	0	0.00	32.00	3	202	1.48%
2020/01/09	4	33.60	9	32.58	32.35	-5	196	-2.55%
2019/03/25	0	0.00	0	27.85	27.60	0	144	0.00%
2019/02/20	0	25.90	0	0.00	25.85	0	171	0.00%
2019/02/19	0	25.80	0	0.00	26.00	0	180	0.00%
2019/02/13	0	0.00	2	26.10	26.15	-2	200	-1.00%
2018/09/25	0	0.00	3	28.15	28.45	-3	168	-1.78%
2018/09/20	0	0.00	2	27.80	27.65	-2	166	-1.20%
2018/07/25	0	0.00	5	27.50	27.00	-5	1,250	-0.40%
2018/06/29	0	0.00	5	26.34	26.05	-5	1,561	-0.32%
2018/05/28	0	0.00	5	28.60	28.70	-5	1,715	-0.29%
2018/05/25	5	30.05	0	0.00	28.60	5	1,623	0.31%
2018/05/22	4	28.99	6	29.03	29.50	-2	1,393	-0.14%
2018/05/16	3	31.72	1	32.65	29.70	2	1,280	0.16%
2018/05/15	0	0.00	4	30.90	33.00	-4	1,187	-0.34%
2018/05/09	2	29.60	0	0.00	29.00	2	1,221	0.16%
2018/04/18	0	28.45	1	29.00	28.45	-1	2,282	-0.04%
2018/03/26	1	29.50	0	0.00	29.35	1	2,439	0.04%
2018/03/23	1	29.50	1	29.00	29.10	0	2,440	0.00%
2018/03/20	0	0.00	2	29.50	30.30	-2	2,414	-0.08%
2018/03/16	2	30.80	0	0.00	30.80	2	2,360	0.08%
2018/03/12	0	0.00	3	29.00	28.35	-3	2,369	-0.13%
2018/03/07	0	0.00	10	28.27	28.00	-10	2,308	-0.43%
2018/03/01	10	28.68	0	0.00	28.65	10	2,283	0.44%
2018/02/07	1	27.15	1	27.45	26.80	0	2,192	0.00%
2018/02/06	3	27.05	0	0.00	26.70	3	2,171	0.14%
2018/02/05	3	29.85	6	29.67	29.65	-3	2,131	-0.14%
2018/02/02	6	29.94	2	30.25	29.40	4	2,092	0.19%
2018/02/01	3	29.83	13	29.90	29.50	-10	2,059	-0.49%
2018/01/31	48	30.45	8	30.88	31.50	40	1,989	2.01%
2018/01/30	1	32.10	1	32.90	30.35	0	1,770	0.00%
2018/01/29	0	33.70	2	33.75	33.70	-2	1,674	-0.12%
2018/01/25	14	33.97	14	34.75	34.20	0	1,382	0.00%
2018/01/24	8	33.31	8	33.08	33.00	0	1,299	0.00%
2018/01/23	1	32.85	1	32.55	32.60	0	1,260	0.00%
2018/01/22	0	0.00	1	33.00	33.00	-1	1,222	-0.08%
2018/01/18	2	30.55	3	29.95	29.75	-1	1,099	-0.09%
2018/01/15	6	30.87	6	31.13	28.65	0	993	0.00%
2018/01/12	8	28.24	8	28.36	29.60	0	856	0.00%
2018/01/10	1	26.80	0	0.00	27.00	1	781	0.13%
2018/01/02	2	25.45	0	0.00	25.60	2	626	0.32%