聯亞 (3081)-凱基-汐止券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
123.5
漲跌
▲2.0
漲幅
+1.65%
成交量
2,580張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	122.00	0	0.00	121.50	1	3,948	0.03%
2024/04/24	0	0.00	1	135.00	135.00	-1	3,885	-0.03%
2024/04/23	0	0.00	1	127.00	128.00	-1	3,877	-0.03%
2024/04/08	0	0.00	1	145.50	139.00	-1	3,746	-0.03%
2024/04/03	1	141.00	0	0.00	145.00	1	3,713	0.03%
2024/03/28	1	136.00	0	0.00	133.50	1	3,631	0.03%
2024/03/26	0	0.00	1	136.00	135.50	-1	3,605	-0.03%
2024/03/20	0	0.00	0.1	146.00	140.00	-0.1	3,526	0.00%
2024/03/08	0.1	153.00	0	0.00	144.50	0.1	3,301	0.00%
2024/03/06	2	152.50	3	153.00	155.50	-1	3,140	-0.03%
2024/03/04	1	164.00	0	0.00	157.50	1	3,037	0.03%
2024/03/01	0	0.00	1	159.00	158.50	-1	2,910	-0.03%
2024/02/29	1	149.00	1	149.50	148.50	0	2,793	0.00%
2024/02/27	0	0.00	1	153.00	153.00	-1	2,732	-0.04%
2024/02/23	3	159.17	0	0.00	154.50	3	2,555	0.12%
2024/02/22	0	0.00	0	156.00	156.00	0	2,317	0.00%
2024/02/21	2	139.28	2	139.00	142.00	0	2,181	0.00%
2024/02/20	1	137.00	1	141.00	137.00	0	2,069	0.00%
2024/02/19	0	0.00	1	139.50	143.00	-1	1,935	-0.05%
2024/02/16	1	132.50	1	138.00	134.00	0	1,879	0.00%
2024/02/15	1	137.50	4	133.38	137.00	-3	1,805	-0.17%
2024/02/05	4	132.00	1	131.00	131.50	3	1,669	0.18%
2024/02/02	1	120.50	1	124.00	126.50	0	1,479	0.00%
2024/02/01	0	0.00	2	117.00	118.00	-2	1,174	-0.17%
2024/01/19	0	0.00	2	99.10	98.00	-2	1,073	-0.19%
2023/12/13	1	110.50	1	112.00	110.50	0	2,115	0.00%
2023/12/12	1	106.00	0	0.00	106.00	1	2,148	0.05%
2023/10/31	2	97.90	0	0.00	93.90	2	2,628	0.08%
2023/10/27	0	0.00	1	94.70	94.90	-1	2,698	-0.04%
2023/10/12	4	115.50	4	114.00	115.50	0	2,983	0.00%
2023/10/06	2	116.50	0	0.00	114.50	2	2,989	0.07%
2023/10/04	0	0.00	6	126.42	125.50	-6	2,816	-0.21%
2023/10/03	6	124.33	1	124.00	123.50	5	2,737	0.18%
2023/10/02	0	0.00	4	123.75	126.00	-4	2,606	-0.15%
2023/09/22	1	114.50	0	0.00	117.50	1	2,430	0.04%
2023/09/20	0	0.00	1	116.50	116.00	-1	2,323	-0.04%
2023/09/19	1	115.00	0	0.00	114.50	1	2,271	0.04%
2023/09/18	5	119.20	1	118.50	118.50	4	2,186	0.18%
2023/09/15	1	118.50	1	118.50	118.50	0	2,127	0.00%
2023/09/14	0	0.00	10	117.60	117.50	-10	2,011	-0.50%
2023/09/11	10	109.85	0	0.00	110.00	10	1,776	0.56%
2023/09/06	4	107.63	4	105.50	108.00	0	1,659	0.00%
2023/09/04	0	0.00	1	110.50	110.50	-1	1,576	-0.06%
2023/08/22	1	94.60	0	0.00	93.00	1	1,636	0.06%
2023/08/02	1	103.50	0	0.00	104.00	1	1,709	0.06%
2023/07/31	0	0.00	1	122.00	117.00	-1	1,624	-0.06%
2023/07/28	0	0.00	2	115.75	117.50	-2	1,507	-0.13%
2023/07/26	1	99.90	0	0.00	99.60	1	1,348	0.07%
2023/07/24	0	0.00	1	107.00	107.00	-1	1,450	-0.07%
2023/07/21	0	0.00	1	103.50	103.50	-1	1,448	-0.07%
2023/07/18	1	107.50	0	0.00	107.00	1	1,479	0.07%
2023/07/17	2	111.50	0	0.00	114.00	2	1,423	0.14%
2023/07/05	1	102.50	1	105.00	102.50	0	1,549	0.00%
2023/06/29	0	0.00	1	101.00	101.50	-1	1,707	-0.06%
2023/06/27	1	102.00	0	0.00	100.50	1	1,842	0.05%
2023/06/15	0	0.00	1	103.00	103.00	-1	2,330	-0.04%
2023/06/14	0	0.00	1	100.50	100.50	-1	2,318	-0.04%
2023/06/13	1	101.00	2	101.00	101.50	-1	2,325	-0.04%
2023/06/07	3	100.20	1	102.50	102.00	2	2,372	0.08%
2023/06/02	0	0.00	1	108.00	106.50	-1	2,312	-0.04%
2023/05/30	3	109.67	1	106.00	106.00	2	2,376	0.08%
2023/05/26	1	104.00	1	103.50	103.50	0	2,439	0.00%
2023/05/22	3	104.00	0	0.00	105.00	3	2,584	0.12%
2023/04/12	1	136.50	1	133.00	132.00	0	2,945	0.00%
2023/04/11	0	0.00	2	141.00	140.00	-2	2,869	-0.07%
2023/04/07	1	137.00	0	0.00	138.00	1	2,814	0.04%
2023/03/31	1	132.50	0	0.00	132.50	1	2,758	0.04%
2023/03/28	2	137.00	0	0.00	135.50	2	2,673	0.07%
2023/03/27	6	137.42	6.1	136.01	135.00	-0.1	2,599	0.00%
2023/03/24	1	140.50	3	138.83	140.00	-2	2,509	-0.08%
2023/03/23	7	132.50	3	130.00	130.00	4	2,336	0.17%
2023/03/22	0	0.00	1	129.00	129.00	-1	2,267	-0.04%
2023/02/24	2	136.00	3	133.50	131.50	-1	3,482	-0.03%
2023/02/17	0	0.00	1	129.00	128.50	-1	3,483	-0.03%
2023/02/16	0	0.00	2	127.50	128.00	-2	3,529	-0.06%
2023/02/15	0	0.00	1	128.00	126.50	-1	3,605	-0.03%
2023/02/14	2	128.00	0	0.00	127.00	2	3,701	0.05%
2023/02/10	0	0.00	2	130.00	130.00	-2	3,828	-0.05%
2023/02/08	1	130.50	0	0.00	131.00	1	3,927	0.03%
2023/02/07	3	132.50	4	131.88	133.50	-1	3,924	-0.03%
2023/02/03	2	127.25	1	128.50	128.00	1	4,080	0.02%
2023/02/02	1	123.00	1	126.50	127.00	0	4,150	0.00%
2023/02/01	0	0.00	11	126.64	128.00	-11	4,107	-0.27%
2023/01/31	1	125.00	1	125.50	127.50	0	4,054	0.00%
2023/01/17	0	0.00	3	116.50	115.00	-3	3,937	-0.08%
2023/01/16	1	114.50	3	114.67	114.50	-2	3,947	-0.05%
2023/01/12	2	115.75	0	0.00	116.00	2	3,967	0.05%
2023/01/11	1	117.00	0	0.00	116.50	1	3,952	0.03%
2023/01/09	1	109.00	1	108.50	111.50	0	3,897	0.00%
2023/01/06	1	105.50	1	107.50	108.00	0	3,881	0.00%
2023/01/05	1	107.00	0	0.00	106.00	1	3,883	0.03%
2023/01/04	0	0.00	6	106.25	106.00	-6	3,878	-0.15%
2022/12/29	1	106.00	0	0.00	107.00	1	3,962	0.03%
2022/12/27	0	0.00	1	110.50	111.00	-1	3,940	-0.03%
2022/12/23	1	110.50	0	0.00	110.50	1	3,954	0.03%
2022/12/22	1	111.50	1	113.50	111.50	0	3,959	0.00%
2022/12/21	2	111.00	1	112.50	112.00	1	3,963	0.03%
2022/12/20	2	118.75	0	0.00	111.50	2	3,948	0.05%
2022/12/16	2	119.00	1	122.00	121.50	1	3,927	0.03%
2022/12/14	0	0.00	1	123.00	122.00	-1	3,920	-0.03%
2022/12/13	1	120.00	1	119.50	119.50	0	3,899	0.00%
2022/12/12	0	0.00	5	121.10	121.50	-5	3,876	-0.13%
2022/12/09	0	0.00	2	123.50	124.00	-2	3,811	-0.05%
2022/12/08	16	123.50	0	0.00	125.00	16	3,793	0.42%
2022/12/07	3	124.00	6	121.92	122.50	-3	3,756	-0.08%
2022/12/06	4	129.25	3	128.67	128.00	1	3,690	0.03%
2022/12/05	2	122.75	0	0.00	124.50	2	3,563	0.06%
2022/12/02	1.1	124.59	0	0.00	124.00	1.1	3,513	0.03%
2022/12/01	0	0.00	1	120.00	118.50	-1	3,432	-0.03%
2022/11/30	8	117.25	5	116.20	118.50	3	3,371	0.09%
2022/11/29	10	117.15	4	118.50	118.00	6	3,283	0.18%
2022/11/28	2	115.00	0	0.00	115.00	2	3,057	0.07%
2022/11/25	3	110.50	3	112.67	111.50	0	2,879	0.00%
2022/11/24	0	0.00	2	107.75	108.50	-2	2,802	-0.07%
2022/11/23	0	0.00	1	104.00	103.50	-1	2,769	-0.04%
2022/11/22	4	101.88	2	102.25	102.00	2	2,761	0.07%
2022/11/21	1	103.00	3	104.67	104.00	-2	2,784	-0.07%
2022/11/17	1	102.00	1	103.50	103.50	0	2,810	0.00%
2022/11/15	0	0.00	1	101.00	103.50	-1	2,758	-0.04%
2022/11/11	1	97.10	3	97.10	96.80	-2	2,769	-0.07%
2022/11/10	5	96.84	4	99.50	95.60	1	2,721	0.04%
2022/11/09	1	95.10	2	95.55	97.50	-1	2,647	-0.04%
2022/11/08	4	97.30	4	96.03	94.40	0	2,619	0.00%
2022/11/07	6	94.98	2	93.10	94.30	4	2,589	0.15%
2022/11/04	10.1	91.65	5	90.80	92.00	5.1	2,564	0.20%
2022/11/03	2.4	92.11	0	0.00	92.60	2.4	2,576	0.09%
2022/11/02	9	91.37	9	92.60	92.30	0	2,678	0.00%
2022/11/01	2.5	91.36	0	0.00	90.00	2.5	2,640	0.09%
2022/10/31	10	94.00	1	94.50	92.70	9	2,575	0.35%
2022/10/27	1	109.00	0	0.00	109.00	1	2,446	0.04%
2022/10/26	1	121.50	1	121.00	121.00	0	2,470	0.00%
2022/10/25	2	123.50	2	121.50	122.50	0	2,547	0.00%
2022/10/24	0	0.00	2	124.50	124.50	-2	2,608	-0.08%
2022/10/21	3	120.17	2	119.00	118.00	1	2,687	0.04%
2022/10/20	1	128.50	2	128.75	129.00	-1	2,725	-0.04%
2022/10/19	1	130.00	1	128.50	128.50	0	2,768	0.00%
2022/10/14	2	128.00	2	128.50	127.50	0	2,818	0.00%
2022/10/12	1	129.00	4	132.75	131.50	-3	2,834	-0.11%
2022/10/07	0	0.00	2	141.00	140.50	-2	2,820	-0.07%
2022/10/06	1	144.50	0	0.00	144.00	1	2,817	0.04%
2022/10/05	1	148.00	1	148.00	144.00	0	2,754	0.00%
2022/09/30	1	139.00	1	141.00	142.50	0	2,804	0.00%
2022/09/29	1	139.00	0	0.00	138.00	1	2,799	0.04%
2022/09/28	1	145.00	0	0.00	139.00	1	2,785	0.04%
2022/09/23	2	161.25	1	154.50	154.50	1	2,725	0.04%
2022/09/16	0	0.00	9	161.17	161.00	-9	2,612	-0.34%
2022/09/15	1	166.50	0	0.00	163.50	1	2,595	0.04%
2022/09/13	7	168.29	3	167.00	166.50	4	2,540	0.16%
2022/09/12	0	0.00	3	174.67	178.00	-3	2,480	-0.12%
2022/09/07	3	171.50	1	166.00	163.50	2	2,398	0.08%
2022/09/06	4	175.75	4	178.13	179.00	0	2,338	0.00%
2022/09/02	0	0.00	1	180.50	177.50	-1	2,269	-0.04%
2022/09/01	0	0.00	1	175.00	174.50	-1	2,250	-0.04%
2022/08/31	4	181.00	1	177.00	177.00	3	2,237	0.13%
2022/08/30	2	177.50	3	178.00	180.50	-1	2,220	-0.05%
2022/08/29	3	174.50	0	0.00	173.50	3	2,204	0.14%
2022/08/26	2	179.25	2	182.00	176.00	0	2,183	0.00%
2022/08/25	2	180.75	0	0.00	181.00	2	2,128	0.09%
2022/08/24	3	173.50	0	0.00	178.50	3	2,085	0.14%
2022/08/22	0	0.00	1	183.00	176.00	-1	1,991	-0.05%
2022/08/19	6	179.00	7	181.79	181.50	-1	1,924	-0.05%
2022/08/12	2	166.50	0	0.00	165.00	2	1,614	0.12%
2022/08/09	4	161.50	4	163.63	163.50	0	1,382	0.00%
2022/08/08	5	152.00	5	154.50	157.00	0	1,189	0.00%
2022/08/02	0	0.00	1	134.50	138.00	-1	954	-0.10%
2022/08/01	1	145.00	2	149.50	139.50	-1	909	-0.11%
2022/07/29	1	145.00	0	0.00	155.00	1	823	0.12%
2022/07/28	3	141.50	3	146.67	146.50	0	760	0.00%
2022/07/27	1	143.00	0	0.00	149.50	1	661	0.15%
2022/07/21	1	136.50	1	138.00	131.50	0	509	0.00%
2022/06/06	0	0.00	1	143.00	144.00	-1	248	-0.40%
2022/05/31	0	0.00	1	145.00	145.00	-1	257	-0.39%
2022/05/16	1	137.00	0	0.00	137.50	1	255	0.39%
2022/03/21	0	0.00	7	183.00	183.50	-7	318	-2.20%
2022/03/07	0	0.00	3	189.00	190.50	-3	346	-0.87%
2021/11/30	8	205.56	0	0.00	203.50	8	433	1.85%
2021/11/29	0	0.00	10	210.00	208.50	-10	425	-2.35%
2021/11/23	2	191.50	0	0.00	191.00	2	371	0.54%
2021/11/19	2	191.50	0	0.00	191.00	2	366	0.55%
2021/11/15	6	203.00	0	0.00	199.50	6	366	1.64%
2021/10/12	1	178.00	0	0.00	178.00	1	417	0.24%
2021/10/07	0	0.00	2	189.25	185.50	-2	409	-0.49%
2021/10/06	1	190.00	1	185.50	188.50	0	402	0.00%
2021/09/10	1	224.00	0	0.00	223.50	1	550	0.18%
2021/09/09	1	217.00	0	0.00	219.00	1	557	0.18%
2021/09/06	1	222.00	0	0.00	221.00	1	653	0.15%
2021/08/17	0	0.00	2	217.50	216.00	-2	967	-0.21%
2021/08/16	1	234.00	0	0.00	239.00	1	942	0.11%
2021/08/12	1	232.50	0	0.00	232.00	1	908	0.11%
2021/07/30	0	0.00	1	237.00	237.00	-1	1,054	-0.09%
2021/07/29	1	235.00	0	0.00	238.50	1	1,047	0.10%
2021/07/22	0	0.00	2	245.50	246.00	-2	1,046	-0.19%
2021/07/14	0	0.00	8	249.75	251.50	-8	1,035	-0.77%
2021/07/08	0	0.00	2	251.00	249.50	-2	1,041	-0.19%
2021/06/29	3	271.50	0	0.00	270.50	3	991	0.30%
2021/06/28	4	269.75	1	270.50	268.00	3	977	0.31%
2021/06/23	0	0.00	1	266.00	266.00	-1	959	-0.10%
2021/06/21	1	260.50	0	0.00	261.50	1	969	0.10%
2021/06/15	2	273.50	1	276.00	274.50	1	949	0.11%
2021/06/11	2	282.00	2	283.50	284.50	0	892	0.00%
2021/06/10	1	273.50	0.1	275.00	275.00	0.9	825	0.11%
2021/06/08	1	259.50	0.1	259.00	258.00	0.9	726	0.12%
2021/06/07	0.1	254.00	0	0.00	251.00	0.1	695	0.01%
2021/06/01	0	0.00	3	248.00	245.00	-3	674	-0.45%
2021/05/31	3	265.00	0	0.00	254.50	3	658	0.46%
2021/05/28	0.1	246.00	0	0.00	248.00	0.1	613	0.02%
2021/05/18	1	226.50	0	0.00	236.50	1	620	0.16%
2021/05/14	2	225.75	0	0.00	225.00	2	535	0.37%
2021/05/13	3	228.17	0	0.00	226.50	3	540	0.56%
2021/05/12	0	0.00	3	235.00	234.00	-3	545	-0.55%
2021/05/05	3	235.00	0	0.00	231.50	3	555	0.54%
2021/04/15	0	0.00	1	266.50	266.50	-1	742	-0.13%
2021/04/14	1	257.00	1	259.50	258.00	0	765	0.00%
2021/04/07	1	267.50	1	270.00	272.00	0	817	0.00%
2021/04/01	0	0.00	1	269.00	271.00	-1	817	-0.12%
2021/03/29	0	0.00	1	269.00	268.00	-1	813	-0.12%
2021/03/26	1	261.50	0.2	262.00	261.50	0.8	807	0.10%
2021/03/25	1	264.00	0	0.00	260.50	1	806	0.12%
2021/03/24	0	0.00	0.1	271.95	268.00	-0.1	800	-0.01%
2021/03/19	2	274.00	0	0.00	272.50	2	814	0.25%
2021/03/10	0	0.00	1	281.00	280.00	-1	941	-0.11%
2021/03/08	0.3	285.00	0	0.00	276.50	0.3	967	0.03%
2021/03/05	1	275.00	0	0.00	282.00	1	967	0.10%
2021/02/19	0	0.00	1	302.00	297.50	-1	994	-0.10%
2021/02/17	1	288.00	0	0.00	282.00	1	1,001	0.10%
2021/01/14	2	319.50	1	316.00	316.00	1	1,026	0.10%
2021/01/12	1	310.00	0	0.00	304.00	1	971	0.10%
2021/01/11	0	0.00	1	313.00	316.00	-1	957	-0.10%
2021/01/08	7	305.36	6	307.42	312.50	1	931	0.11%
2021/01/06	1	309.00	1	307.00	307.00	0	892	0.00%
2020/12/28	1	278.00	0	0.00	278.00	1	845	0.12%
2020/12/18	1	296.00	1	298.00	298.00	0	838	0.00%
2020/12/15	1	285.00	0	0.00	280.00	1	817	0.12%
2020/12/07	0	0.00	2	304.75	299.00	-2	780	-0.26%
2020/12/04	2	303.00	1	298.50	301.00	1	749	0.13%
2020/12/03	0	0.00	1	289.50	295.00	-1	703	-0.14%
2020/12/02	0	0.00	1	285.00	285.00	-1	690	-0.14%
2020/11/27	1	280.00	0	0.00	280.50	1	703	0.14%
2020/11/25	1	285.00	1	291.50	283.00	0	710	0.00%
2020/11/19	0	0.00	2	281.50	283.00	-2	784	-0.25%
2020/11/17	1	283.00	3	282.83	283.50	-2	826	-0.24%
2020/11/04	1	273.50	0	0.00	270.00	1	786	0.13%
2020/10/30	1	274.00	2	269.75	265.00	-1	811	-0.12%
2020/10/29	1	261.50	2	261.00	264.50	-1	781	-0.13%
2020/09/09	0	0.00	1	234.50	235.00	-1	1,279	-0.08%
2020/09/08	0	0.00	1	236.00	236.00	-1	1,281	-0.08%
2020/09/07	1	232.50	0	0.00	235.00	1	1,283	0.08%
2020/09/04	1	238.50	0	0.00	240.00	1	1,278	0.08%
2020/09/02	0	0.00	1	244.00	244.50	-1	1,272	-0.08%
2020/08/31	1	242.00	3	244.33	246.00	-2	1,280	-0.16%
2020/08/27	5	242.20	1	243.00	243.50	4	1,289	0.31%
2020/08/26	1	251.00	0	0.00	246.00	1	1,277	0.08%
2020/08/20	1	242.00	1	243.00	240.00	0	1,162	0.00%
2020/08/19	2	263.50	0	0.00	263.50	2	1,144	0.17%
2020/08/10	0	0.00	1	278.00	278.00	-1	1,203	-0.08%
2020/08/07	1	280.50	1	279.50	283.00	0	1,206	0.00%
2020/08/06	0	0.00	1	279.00	279.00	-1	1,206	-0.08%
2020/08/04	0	0.00	2	264.50	265.50	-2	1,227	-0.16%
2020/07/31	1	261.50	0	0.00	262.50	1	1,222	0.08%
2020/07/28	0	0.00	2	273.50	269.00	-2	1,197	-0.17%
2020/07/27	2	267.50	1	268.00	269.50	1	1,241	0.08%
2020/07/24	3	275.00	1	274.50	273.50	2	1,276	0.16%
2020/07/23	0	0.00	1	274.50	275.50	-1	1,312	-0.08%
2020/07/22	4	280.50	4	281.00	281.00	0	1,300	0.00%
2020/07/21	4	284.50	4	287.50	283.00	0	1,295	0.00%
2020/07/20	4	282.00	0	0.00	283.50	4	1,296	0.31%
2020/07/15	0	0.00	1	289.00	288.50	-1	1,310	-0.08%
2020/07/14	1	297.00	1	294.50	300.00	0	1,330	0.00%
2020/07/13	1	295.50	0	0.00	295.50	1	1,336	0.07%
2020/07/10	1	292.50	0	0.00	291.00	1	1,348	0.07%
2020/07/09	2	310.25	0	0.00	302.50	2	1,353	0.15%
2020/07/08	2	310.25	1	315.50	313.50	1	1,336	0.07%
2020/07/07	1	307.00	0	0.00	306.50	1	1,319	0.08%
2020/07/06	0	0.00	1	317.00	310.50	-1	1,303	-0.08%
2020/07/02	1	314.00	2	297.50	314.00	-1	1,227	-0.08%
2020/06/30	0	0.00	1	290.00	289.00	-1	1,179	-0.08%
2020/06/23	1	293.50	0	0.00	293.50	1	1,166	0.09%
2020/06/22	0	0.00	2	292.00	292.50	-2	1,163	-0.17%
2020/06/16	0	0.00	2	280.50	280.00	-2	1,202	-0.17%
2020/06/08	1	278.00	0	0.00	280.00	1	1,288	0.08%
2020/06/03	1	284.00	3	286.17	286.50	-2	1,337	-0.15%
2020/05/21	2	265.50	0	0.00	266.50	2	1,459	0.14%
2020/05/19	0	0.00	3	259.00	259.00	-3	1,449	-0.21%
2020/05/18	3	269.00	0	0.00	258.00	3	1,461	0.21%
2020/05/14	1	281.00	1	285.00	280.00	0	1,441	0.00%
2020/05/13	1	285.50	3	284.50	284.50	-2	1,459	-0.14%
2020/05/12	2	291.50	0	0.00	288.00	2	1,459	0.14%
2020/05/11	0	0.00	1	293.50	295.00	-1	1,448	-0.07%
2020/05/06	2	282.00	0	0.00	281.50	2	1,421	0.14%
2020/04/29	0	0.00	3	280.33	289.50	-3	1,448	-0.21%
2020/04/28	0	0.00	2	272.25	277.50	-2	1,433	-0.14%
2020/04/27	0	0.00	2	255.50	259.50	-2	1,406	-0.14%
2020/04/24	0	0.00	3	250.50	250.50	-3	1,406	-0.21%
2020/04/23	8	252.63	2	250.50	251.50	6	1,406	0.43%
2020/04/20	0	0.00	6	263.33	266.00	-6	1,439	-0.42%
2020/04/17	6	262.08	0	0.00	258.00	6	1,431	0.42%
2020/04/16	2	258.75	3	262.33	263.50	-1	1,425	-0.07%
2020/04/15	1	261.50	0	0.00	262.00	1	1,458	0.07%
2020/04/14	1	259.00	0	0.00	266.00	1	1,451	0.07%
2020/03/17	1	217.00	0	0.00	229.00	1	1,804	0.06%
2020/03/13	1	215.00	0	0.00	229.50	1	1,790	0.06%
2020/03/12	2	241.00	0	0.00	238.50	2	1,772	0.11%
2020/03/10	0	0.00	6	262.33	273.00	-6	1,732	-0.35%
2020/03/09	1	274.00	2	274.50	265.00	-1	1,721	-0.06%
2020/03/06	2	292.50	0	0.00	285.00	2	1,691	0.12%
2020/03/05	5	299.00	2	301.00	306.50	3	1,652	0.18%
2020/03/03	0	0.00	1	285.00	285.00	-1	1,617	-0.06%
2020/02/18	2	285.25	1	289.00	284.50	1	1,566	0.06%
2020/02/14	2	276.75	1	278.00	281.50	1	1,558	0.06%
2020/01/30	1	276.00	0	0.00	270.00	1	1,529	0.07%
2020/01/14	2	315.75	1	320.50	311.00	1	1,462	0.07%
2020/01/10	0	0.00	2	299.50	305.00	-2	1,407	-0.14%
2020/01/09	0	0.00	2	301.50	304.50	-2	1,377	-0.15%
2020/01/08	2	283.50	0	0.00	284.50	2	1,335	0.15%
2020/01/03	0	0.00	2	311.50	306.00	-2	1,239	-0.16%
2020/01/02	1	313.00	1	316.00	319.00	0	1,207	0.00%
2019/12/31	0	0.00	1	311.00	309.00	-1	1,192	-0.08%
2019/12/30	2	307.50	1	304.50	309.00	1	1,145	0.09%
2019/12/27	1	303.00	0	0.00	295.00	1	1,107	0.09%
2019/12/25	2	290.50	0	0.00	292.50	2	1,003	0.20%
2019/12/23	2	267.00	2	270.50	272.50	0	912	0.00%
2019/12/17	1	259.50	1	258.50	260.00	0	816	0.00%
2019/12/10	1	250.50	1	250.00	250.50	0	809	0.00%
2019/12/09	2	256.50	0	0.00	252.00	2	805	0.25%
2019/12/05	0	0.00	2	263.50	264.00	-2	779	-0.26%
2019/11/07	2	260.00	0	0.00	249.50	2	743	0.27%
2019/11/04	0	0.00	1	274.50	275.50	-1	681	-0.15%
2019/11/01	1	261.00	0	0.00	269.50	1	657	0.15%
2019/09/18	0	0.00	1	275.00	272.50	-1	779	-0.13%
2019/09/09	0	0.00	1	269.00	269.00	-1	807	-0.12%
2019/08/14	0	0.00	9	246.00	246.00	-9	1,121	-0.80%
2019/08/13	9	242.50	0	0.00	241.00	9	1,152	0.78%
2019/08/05	1	240.00	0	0.00	240.50	1	1,237	0.08%
2019/07/29	1	265.00	0	0.00	265.00	1	1,217	0.08%
2019/07/23	0	0.00	2	279.00	275.00	-2	1,283	-0.16%
2019/07/11	1	273.50	0	0.00	272.00	1	1,394	0.07%
2019/07/10	0	0.00	1	271.00	271.00	-1	1,400	-0.07%
2019/07/01	1	278.50	1	281.50	276.00	0	1,499	0.00%
2019/06/27	1	263.00	1	257.00	258.00	0	1,501	0.00%
2019/06/26	0	0.00	1.1	250.89	251.00	-1.1	1,496	-0.07%
2019/06/25	1	253.00	0	244.50	244.50	1	1,512	0.06%
2019/06/21	1	250.00	0	0.00	246.00	1	1,537	0.07%
2019/06/20	0	0.00	1	245.00	245.00	-1	1,548	-0.06%
2019/06/19	0	0.00	1	243.50	243.50	-1	1,582	-0.06%
2019/06/11	1	244.50	0	0.00	236.50	1	1,670	0.06%
2019/05/30	1	216.50	2	226.00	222.50	-1	1,694	-0.06%
2019/05/29	3	216.67	3	215.00	215.50	0	1,677	0.00%
2019/05/28	2	214.25	2	213.50	220.00	0	1,671	0.00%
2019/05/23	1	205.00	0	0.00	205.00	1	1,678	0.06%
2019/05/22	1	230.50	1	227.00	227.50	0	1,692	0.00%
2019/05/21	3	218.50	5	217.40	224.50	-2	1,739	-0.11%
2019/05/20	3	232.00	1	237.00	218.00	2	1,690	0.12%
2019/05/17	2	254.50	2	244.50	242.00	0	1,661	0.00%
2019/05/16	2	268.75	2	270.00	268.50	0	1,617	0.00%
2019/05/15	3	275.33	3	277.50	273.00	0	1,613	0.00%
2019/05/14	0	0.00	1	272.50	272.50	-1	1,647	-0.06%
2019/05/13	3	273.00	0	0.00	272.50	3	1,674	0.18%
2019/05/09	1	270.00	0	0.00	269.00	1	1,700	0.06%
2019/05/08	0	0.00	1	277.50	280.00	-1	1,698	-0.06%
2019/05/07	1	287.50	0	0.00	280.00	1	1,717	0.06%
2019/05/02	0	0.00	1	303.00	302.50	-1	1,687	-0.06%
2019/04/29	0	273.50	0	0.00	273.00	0	1,637	0.00%
2019/04/24	1	299.00	0	0.00	292.50	1	1,694	0.06%
2019/04/19	0	0.00	3	292.67	290.00	-3	1,700	-0.18%
2019/04/18	0	0.00	1	294.00	289.00	-1	1,696	-0.06%
2019/04/17	0	0.00	3	277.33	280.00	-3	1,685	-0.18%
2019/04/16	0	0.00	3	270.33	270.00	-3	1,699	-0.18%
2019/04/08	3	274.83	0	0.00	274.00	3	1,817	0.17%
2019/04/03	2	289.50	1	289.00	287.00	1	1,770	0.06%
2019/04/02	1	287.50	1	286.00	287.00	0	1,761	0.00%
2019/03/29	0	0.00	1	282.00	282.50	-1	1,730	-0.06%
2019/03/28	2	274.25	1	276.00	276.00	1	1,724	0.06%
2019/03/27	3	275.00	3	270.50	272.00	0	1,717	0.00%
2019/03/26	0	0.00	2	278.00	277.00	-2	1,732	-0.12%
2019/03/22	4	279.25	10	278.50	277.00	-6	1,747	-0.34%
2019/03/21	1	286.98	2	289.75	285.00	-1	1,740	-0.06%
2019/03/20	1	299.50	2	304.25	299.50	-1	1,718	-0.06%
2019/03/19	1	302.50	3	305.00	301.00	-2	1,743	-0.11%
2019/03/18	0	0.00	1	298.00	296.00	-1	1,739	-0.06%
2019/03/15	2	289.25	1	294.00	287.50	1	1,739	0.06%
2019/03/14	2	288.25	1	291.00	289.50	1	1,783	0.06%
2019/03/13	1	281.00	1	282.50	280.50	0	1,796	0.00%
2019/03/12	1	287.00	0	0.00	287.00	1	1,790	0.06%
2019/03/11	1	286.50	0	0.00	286.50	1	1,796	0.06%
2019/03/07	0	0.00	2	286.00	281.50	-2	1,807	-0.11%
2019/03/06	2	292.50	1	293.50	295.50	1	1,812	0.06%
2019/03/05	2	294.25	0	0.00	293.50	2	1,813	0.11%
2019/03/04	1	299.00	0	0.00	299.00	1	1,815	0.06%
2019/02/27	3	310.17	0	0.00	307.00	3	1,798	0.17%
2019/02/25	0	0.00	1	326.00	319.00	-1	1,771	-0.06%
2019/02/22	9.1	322.45	4	312.50	312.00	5.1	1,720	0.30%
2019/02/21	4	325.13	4	323.50	318.00	0	1,672	0.00%
2019/02/20	3	316.50	4	313.75	322.50	-1	1,616	-0.06%
2019/02/19	1	292.50	0	0.00	293.50	1	1,541	0.06%
2019/02/18	1	289.00	0	0.00	290.00	1	1,534	0.07%
2019/02/13	0	0.00	1	299.00	296.00	-1	1,513	-0.07%
2019/02/12	0	0.00	1	279.50	289.50	-1	1,476	-0.07%
2019/02/11	0	0.00	1	275.00	276.00	-1	1,446	-0.07%
2019/01/30	0	0.00	3	265.17	261.50	-3	1,423	-0.21%
2019/01/29	2	260.00	0	0.00	260.50	2	1,417	0.14%
2019/01/28	0	0.00	2	262.75	267.00	-2	1,415	-0.14%
2019/01/25	3	254.00	0	0.00	254.00	3	1,412	0.21%
2019/01/23	1	255.50	1	257.00	255.50	0	1,432	0.00%
2019/01/22	3	258.50	0	0.00	253.00	3	1,447	0.21%
2019/01/21	0	0.00	2	265.75	260.00	-2	1,457	-0.14%
2019/01/18	1	257.50	3	260.17	262.00	-2	1,483	-0.13%
2019/01/17	4	256.50	4	261.50	262.50	0	1,476	0.00%
2019/01/16	5	264.20	1	271.50	260.00	4	1,459	0.27%
2019/01/15	0	0.00	1	272.00	275.00	-1	1,424	-0.07%
2019/01/14	0	0.00	0	289.00	263.50	0	1,408	0.00%
2019/01/11	1	268.00	1	267.00	263.00	0	1,381	0.00%
2019/01/09	2	272.00	0	0.00	261.50	2	1,355	0.15%
2019/01/08	4	264.88	1	271.00	261.50	3	1,325	0.23%
2019/01/07	0	0.00	4	260.63	265.00	-4	1,287	-0.31%
2019/01/04	1	239.00	0	0.00	241.00	1	1,245	0.08%
2019/01/03	1	248.50	0	0.00	250.00	1	1,232	0.08%
2019/01/02	0	0.00	1	239.00	246.50	-1	1,195	-0.08%
2018/12/27	0	0.00	5	231.30	227.50	-5	1,165	-0.43%
2018/12/24	2	228.50	2	226.25	229.50	0	1,192	0.00%
2018/12/22	5	221.20	0	0.00	220.50	5	1,200	0.42%
2018/12/17	1	238.00	0	0.00	234.00	1	1,130	0.09%
2018/12/14	2	244.75	2	248.25	252.00	0	1,092	0.00%
2018/12/12	1	238.50	2	231.00	238.00	-1	1,049	-0.10%
2018/12/11	3	220.83	1	216.50	217.00	2	1,013	0.20%
2018/12/10	0	0.00	2	212.25	213.50	-2	999	-0.20%
2018/12/07	3	229.83	2	226.25	225.50	1	978	0.10%
2018/12/04	2	273.75	0	0.00	274.00	2	938	0.21%
2018/12/03	1	269.00	2	282.25	280.50	-1	935	-0.11%
2018/11/29	2	258.00	1	261.00	263.50	1	922	0.11%
2018/11/28	1	250.00	2	249.00	248.00	-1	907	-0.11%
2018/11/27	1	234.00	1	239.50	235.00	0	879	0.00%
2018/11/22	0	0.00	1	240.00	235.00	-1	837	-0.12%
2018/11/16	1	233.50	0	0.00	230.50	1	858	0.12%
2018/11/14	0	0.00	1	233.00	230.00	-1	858	-0.12%
2018/11/07	2	231.00	2	237.25	239.00	0	900	0.00%
2018/11/05	1	233.00	0	0.00	230.00	1	889	0.11%
2018/11/02	0	0.00	1	236.50	237.00	-1	881	-0.11%
2018/10/30	2	191.00	2	193.50	188.50	0	844	0.00%
2018/10/26	2	224.75	3	227.33	212.00	-1	804	-0.12%
2018/10/25	2	231.50	0	0.00	231.50	2	783	0.26%
2018/10/23	0	0.00	1	265.00	259.50	-1	786	-0.13%
2018/10/19	1	263.00	0	0.00	263.50	1	779	0.13%
2018/10/11	1	238.50	0	0.00	244.50	1	752	0.13%
2018/10/05	1	270.00	0	0.00	276.00	1	784	0.13%
2018/10/01	0	0.00	2	299.50	306.00	-2	762	-0.26%
2018/09/25	0	0.00	1	290.00	292.50	-1	771	-0.13%
2018/09/21	1	279.00	0	0.00	278.00	1	763	0.13%
2018/09/20	0	0.00	1	282.00	281.50	-1	770	-0.13%
2018/09/19	1	279.00	1	285.00	279.00	0	782	0.00%
2018/09/17	1	284.50	0	0.00	286.00	1	791	0.13%
2018/09/14	2	284.00	2	287.00	290.00	0	789	0.00%
2018/09/12	2	294.00	0	0.00	293.00	2	783	0.26%
2018/09/11	0	0.00	3	284.50	285.50	-3	772	-0.39%
2018/09/10	0	0.00	2	279.00	273.00	-2	754	-0.27%
2018/09/07	1	273.00	0	0.00	272.00	1	754	0.13%
2018/09/06	0	0.00	3	275.50	279.00	-3	753	-0.40%
2018/09/05	1	263.50	0	0.00	260.00	1	754	0.13%
2018/09/04	1	265.00	2	262.50	263.50	-1	765	-0.13%
2018/08/28	0	0.00	2	254.00	263.50	-2	830	-0.24%
2018/08/27	1	244.50	0	0.00	242.50	1	831	0.12%
2018/08/23	1	246.50	1	249.00	246.00	0	829	0.00%
2018/08/21	1	241.50	1	244.50	242.50	0	834	0.00%
2018/08/17	1	239.00	1	226.50	239.00	0	843	0.00%
2018/08/16	1	230.00	0	0.00	225.50	1	820	0.12%
2018/08/01	1	265.00	0	0.00	265.50	1	812	0.12%
2018/07/31	1	273.50	1	272.00	272.50	0	819	0.00%
2018/07/30	0	0.00	2	283.50	285.00	-2	826	-0.24%
2018/07/27	0	0.00	1	282.50	278.00	-1	833	-0.12%
2018/07/26	1	275.00	0	0.00	277.00	1	872	0.11%
2018/07/19	0	0.00	1	283.50	281.50	-1	986	-0.10%
2018/07/17	0	0.00	1	285.00	282.50	-1	1,001	-0.10%
2018/07/16	2	277.00	2	278.75	276.50	0	996	0.00%
2018/07/09	1	241.00	1	241.00	254.00	0	1,022	0.00%
2018/07/06	1	250.00	0	0.00	251.00	1	1,020	0.10%
2018/07/03	1	277.00	0	0.00	268.00	1	1,079	0.09%
2018/07/02	1	275.50	0	0.00	276.00	1	1,077	0.09%
2018/06/29	0	0.00	2	283.75	284.50	-2	1,073	-0.19%
2018/06/28	2	270.25	0	0.00	268.00	2	1,065	0.19%
2018/06/08	1	320.00	0	0.00	320.00	1	989	0.10%
2018/06/07	0	0.00	1	337.50	345.00	-1	986	-0.10%
2018/06/05	0	0.00	1	350.00	347.00	-1	965	-0.10%
2018/06/04	0	0.00	1	327.00	330.00	-1	942	-0.11%
2018/05/09	1	292.50	1	290.00	292.00	0	1,069	0.00%
2018/05/07	1	275.00	1	276.00	278.50	0	1,083	0.00%
2018/05/04	2	287.50	2	288.75	286.00	0	1,074	0.00%
2018/05/03	1	294.50	1	294.50	300.00	0	1,077	0.00%
2018/05/02	1	267.00	1	270.50	286.00	0	1,055	0.00%
2018/04/30	1	275.00	1	277.00	278.00	0	1,032	0.00%
2018/04/19	1	349.00	0	0.00	339.50	1	1,004	0.10%
2018/04/18	1	333.00	2	337.25	360.00	-1	1,005	-0.10%
2018/04/12	1	339.50	0	0.00	336.00	1	1,012	0.10%
2018/04/10	0	0.00	0.2	320.00	318.50	-0.2	1,048	-0.02%
2018/04/09	2	346.25	1	348.00	337.00	1	1,039	0.10%
2018/03/13	0	0.00	1	385.00	385.50	-1	1,244	-0.08%
2018/03/12	0	0.00	1	375.50	383.00	-1	1,263	-0.08%
2018/03/05	1	370.00	0	0.00	364.00	1	1,342	0.07%
2018/02/22	1	366.50	1	368.00	367.00	0	1,462	0.00%
2018/02/06	2	350.50	0	0.00	334.50	2	1,463	0.14%
2018/01/26	0	0.00	0.2	383.50	383.50	-0.2	1,490	-0.01%
2018/01/24	0.2	374.00	0	0.00	375.00	0.2	1,569	0.01%
2018/01/19	1	368.00	0	0.00	368.00	1	1,587	0.06%
2018/01/05	0	0.00	2	417.50	429.00	-2	1,503	-0.13%