鴻碩 (3092)-凱基-汐止券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
34.55
漲跌
▲0.55
漲幅
+1.62%
成交量
373張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	5	35.85	0	0.00	35.55	5	351	1.42%
2024/04/09	5	35.15	0	0.00	35.35	5	322	1.55%
2023/11/20	0	0.00	0	35.20	35.20	0	475	0.00%
2023/11/17	0	0.00	0.1	35.20	35.15	-0.1	481	-0.02%
2023/10/30	0	0.00	2	35.60	35.70	-2	871	-0.23%
2023/09/20	2	38.35	0	0.00	38.95	2	1,370	0.15%
2023/08/23	0	0.00	3	35.47	35.50	-3	1,507	-0.20%
2023/08/22	2	36.10	2	35.60	35.60	0	1,504	0.00%
2023/08/18	2	36.80	2	36.25	36.10	0	1,489	0.00%
2023/08/15	20	37.80	0	0.00	37.10	20	1,455	1.37%
2023/08/14	5	38.78	6	37.15	37.05	-1	1,450	-0.07%
2023/08/10	2	41.33	6	40.77	40.30	-4	1,408	-0.28%
2023/08/09	8	39.68	0	0.00	40.60	8	1,387	0.58%
2023/08/08	4	41.10	6	39.85	39.50	-2	1,377	-0.15%
2023/08/07	2	43.10	2	43.30	43.30	0	1,351	0.00%
2023/08/04	3	44.08	2	44.78	43.55	1	1,313	0.08%
2023/07/31	1	44.20	58	42.68	42.35	-57	1,079	-5.28%
2023/07/28	1	41.40	2	41.55	41.55	-1	911	-0.11%
2023/07/17	2	37.50	0	0.00	38.75	2	884	0.23%
2023/07/04	0	0.00	1	40.30	39.35	-1	892	-0.11%
2023/06/28	1	38.00	16	37.61	37.50	-15	820	-1.83%
2023/06/26	5	39.05	0	0.00	39.00	5	820	0.61%
2023/06/21	10	38.90	0	0.00	40.10	10	799	1.25%
2023/04/19	1	39.75	2	40.28	40.60	-1	573	-0.17%
2023/02/21	0	0.00	2	39.23	39.10	-2	613	-0.33%
2023/02/10	2	37.25	0	0.00	36.95	2	578	0.35%
2023/01/06	0	0.00	0.2	34.05	34.75	-0.2	592	-0.04%
2022/12/20	0	0.00	2	35.10	33.80	-2	625	-0.32%
2022/12/13	2	37.45	0	0.00	36.60	2	626	0.32%
2022/12/07	1	39.05	1	39.75	38.30	0	607	0.00%
2022/12/02	1	40.00	0	0.00	40.00	1	570	0.18%
2022/11/30	1	41.45	5	40.80	41.00	-4	501	-0.80%
2022/11/29	2	36.00	0	0.00	39.05	2	399	0.50%
2022/11/09	0	0.00	1	36.45	36.35	-1	378	-0.26%
2022/11/04	1	34.80	0	0.00	35.20	1	411	0.24%
2022/09/28	1	36.80	0	0.00	35.95	1	405	0.25%
2022/09/23	1	40.10	1	40.65	40.10	0	409	0.00%
2022/09/21	1	40.20	0	0.00	40.15	1	414	0.24%
2022/09/06	1	45.10	0	0.00	43.70	1	463	0.22%
2022/08/17	2	47.80	2	46.35	46.00	0	473	0.00%
2022/08/16	0	0.00	1	44.50	44.25	-1	451	-0.22%
2022/08/10	1	41.00	0	0.00	40.75	1	438	0.23%
2022/07/18	0	0.00	2	43.95	43.90	-2	837	-0.24%
2022/07/15	2	42.50	0	0.00	43.00	2	873	0.23%
2022/06/30	1	43.10	0	0.00	43.00	1	1,728	0.06%
2022/06/01	2	54.00	0	0.00	53.90	2	2,627	0.08%
2022/05/11	1	53.10	0	0.00	53.10	1	3,301	0.03%
2022/05/06	1	61.50	0	0.00	61.40	1	3,221	0.03%
2022/05/04	0	0.00	3	63.00	63.70	-3	3,201	-0.09%
2022/04/26	2	61.95	0	0.00	62.00	2	3,137	0.06%
2022/04/25	1	63.00	0	0.00	62.00	1	3,124	0.03%
2022/04/21	0	0.00	1	65.50	64.60	-1	3,058	-0.03%
2022/04/19	1	62.40	0	0.00	62.80	1	3,001	0.03%
2022/04/13	1	62.20	0	0.00	66.00	1	2,894	0.03%
2022/04/12	0	0.00	5	62.02	62.80	-5	2,808	-0.18%
2022/04/08	4	71.70	4	70.90	71.70	0	2,562	0.00%
2022/04/07	2	69.70	0	0.00	69.90	2	2,404	0.08%
2022/03/28	0	0.00	2	67.90	68.50	-2	2,034	-0.10%
2022/03/25	2	67.20	1	68.70	67.20	1	1,980	0.05%
2022/03/24	0	0.00	5	66.80	67.00	-5	1,807	-0.28%
2022/03/21	5	65.00	0	0.00	64.30	5	1,613	0.31%
2022/03/04	1	66.50	0	0.00	63.40	1	1,451	0.07%
2022/02/23	5	64.80	0	0.00	64.70	5	1,254	0.40%
2022/01/06	1	56.00	0	0.00	56.50	1	1,066	0.09%
2021/11/26	0	0.00	5	56.80	54.80	-5	1,404	-0.36%
2021/11/25	2	57.85	0	0.00	57.10	2	1,399	0.14%
2021/11/24	3	57.50	0	0.00	57.30	3	1,414	0.21%
2021/11/05	0	0.00	0.4	58.30	57.80	-0.4	1,709	-0.02%
2021/11/04	0	0.00	1	59.70	58.40	-1	1,837	-0.05%
2021/10/29	1	59.70	1	60.50	59.90	0	2,119	0.00%
2021/10/28	1	58.50	0	0.00	58.80	1	2,243	0.04%
2021/10/26	2	61.25	4	59.65	59.60	-2	2,648	-0.08%
2021/10/15	3	54.33	0	0.00	54.40	3	2,920	0.10%
2021/09/17	0	0.00	2	67.50	67.90	-2	2,913	-0.07%
2021/09/09	0	0.00	1	67.00	67.30	-1	3,019	-0.03%
2021/09/01	0	0.00	1	71.80	71.50	-1	2,935	-0.03%
2021/08/30	30	65.60	0	0.00	67.70	30	2,858	1.05%
2021/08/25	0	0.00	1	67.80	67.60	-1	2,827	-0.04%
2021/08/13	0	0.00	2	64.00	65.20	-2	2,737	-0.07%
2021/08/11	2	62.80	0	0.00	64.00	2	2,714	0.07%
2021/08/10	0	0.00	6	69.72	68.20	-6	2,692	-0.22%
2021/08/09	3	75.33	28	76.25	75.00	-25	2,609	-0.96%
2021/08/05	1	72.60	0	0.00	72.60	1	2,528	0.04%
2021/08/04	2	74.35	0	0.00	74.30	2	2,528	0.08%
2021/08/03	3	76.77	2	77.50	77.00	1	2,514	0.04%
2021/08/02	4	74.88	0	0.00	75.80	4	2,435	0.16%
2021/07/30	0	0.00	3	69.30	74.00	-3	2,299	-0.13%
2021/07/23	1	68.30	4	70.77	68.20	-3	2,075	-0.14%
2021/07/22	0	0.00	4	70.30	70.00	-4	2,080	-0.19%
2021/07/21	2	66.10	0	0.00	66.30	2	1,941	0.10%
2021/07/13	2	66.70	0	0.00	65.00	2	1,983	0.10%
2021/07/07	0	0.00	2	65.80	65.30	-2	2,349	-0.09%
2021/07/01	2	66.10	0	0.00	65.20	2	2,609	0.08%
2021/06/23	1	73.60	1	71.60	72.30	0	2,632	0.00%
2021/05/21	3	62.30	3	62.00	61.90	0	5,018	0.00%
2021/05/19	2	58.40	2	57.75	60.10	0	5,189	0.00%
2021/05/18	2	57.55	2	57.65	58.20	0	5,367	0.00%
2021/05/17	3	56.23	2	54.00	54.00	1	5,405	0.02%
2021/05/14	1	62.10	1	63.60	60.00	0	5,377	0.00%
2021/05/13	3	62.17	2	62.10	60.30	1	5,363	0.02%
2021/05/12	2	66.25	1	65.30	65.30	1	5,334	0.02%
2021/05/10	1	74.80	1	73.60	73.60	0	5,297	0.00%
2021/05/07	2	72.85	4	71.90	73.90	-2	5,297	-0.04%
2021/05/06	1	66.90	0	0.00	67.80	1	5,272	0.02%
2021/04/28	0	0.00	3	73.50	73.80	-3	5,787	-0.05%
2021/04/27	2	72.15	1	71.40	71.90	1	5,985	0.02%
2021/04/26	2	72.20	6	73.28	72.20	-4	6,386	-0.06%
2021/04/23	0	0.00	12	70.10	71.00	-12	6,748	-0.18%
2021/04/22	1	72.00	0	0.00	70.00	1	7,023	0.01%
2021/04/19	1	72.70	1	72.20	72.20	0	7,630	0.00%
2021/04/16	1	73.60	1	74.50	73.60	0	7,695	0.00%
2021/04/13	3	77.87	1	79.00	74.00	2	7,871	0.03%
2021/04/12	0	0.00	2	75.90	79.50	-2	7,732	-0.03%
2021/04/09	1	72.30	1	73.40	72.30	0	7,895	0.00%
2021/04/07	1	73.50	0	0.00	73.10	1	7,940	0.01%
2021/04/06	0	0.00	1	73.50	73.50	-1	7,932	-0.01%
2021/04/01	0	0.00	10	71.42	71.80	-10	7,914	-0.13%
2021/03/29	0	0.00	1	73.60	73.40	-1	7,867	-0.01%
2021/03/26	1	72.90	0	0.00	72.20	1	7,845	0.01%
2021/03/25	0	0.00	1	72.90	72.20	-1	7,843	-0.01%
2021/03/24	2	72.20	0	0.00	71.00	2	7,827	0.03%
2021/03/23	0	0.00	1	74.50	72.40	-1	7,795	-0.01%
2021/03/22	3	74.63	5	73.70	73.10	-2	7,736	-0.03%
2021/03/19	2	78.10	2	79.40	77.70	0	7,645	0.00%
2021/03/18	6	81.82	3	81.50	79.50	3	7,679	0.04%
2021/03/17	5	79.28	4	80.65	81.50	1	7,522	0.01%
2021/03/16	5	78.98	12.4	78.50	78.50	-7.4	7,179	-0.10%
2021/03/15	2	74.80	2	74.10	74.00	0	6,790	0.00%
2021/03/12	2	76.45	1	77.40	75.80	1	6,730	0.01%
2021/03/11	17	74.67	17	75.10	78.00	0	6,629	0.00%
2021/03/10	2	74.25	2	74.35	72.50	0	6,399	0.00%
2021/03/09	1	71.80	2	70.30	71.80	-1	6,254	-0.02%
2021/03/08	2	70.65	6	70.22	69.50	-4	6,262	-0.06%
2021/03/05	1	69.30	1	71.00	69.30	0	6,308	0.00%
2021/03/04	1	72.00	1	74.00	71.00	0	6,297	0.00%
2021/03/03	1	72.30	1	72.80	74.00	0	6,315	0.00%
2021/03/02	26	73.09	0	0.00	71.10	26	6,293	0.41%
2021/02/25	0	0.00	1	77.50	74.10	-1	6,511	-0.02%
2021/02/24	2	74.05	1	72.90	74.30	1	6,457	0.02%
2021/02/23	1	74.90	2	74.20	74.10	-1	6,466	-0.02%
2021/02/22	6	73.92	3	73.10	74.40	3	6,624	0.05%
2021/02/19	26	72.98	4	72.43	73.10	22	6,781	0.32%
2021/02/18	6	71.50	3	70.60	71.30	3	7,043	0.04%
2021/02/17	10	66.60	14	62.49	66.80	-4	7,069	-0.06%
2021/02/04	2	60.80	2	61.65	60.70	0	7,570	0.00%
2021/02/03	2	61.50	0	0.00	60.50	2	7,902	0.03%
2021/02/01	1	60.00	1	59.00	59.00	0	7,994	0.00%
2021/01/29	0	0.00	3	62.00	62.00	-3	7,946	-0.04%
2021/01/28	1	64.70	1	65.20	64.80	0	8,054	0.00%
2021/01/27	1	64.70	8	64.70	64.70	-7	8,049	-0.09%
2021/01/26	3	62.43	3	63.17	61.80	0	8,030	0.00%
2021/01/25	2	63.05	16	62.93	63.80	-14	8,106	-0.17%
2021/01/22	3	63.87	1	61.70	65.70	2	8,336	0.02%
2021/01/21	1	63.00	0	0.00	62.50	1	8,263	0.01%
2021/01/20	5	71.32	4	70.45	69.20	1	7,997	0.01%
2021/01/19	7	77.77	18	76.12	76.80	-11	7,741	-0.14%
2021/01/18	20	71.32	9	72.26	71.70	11	7,320	0.15%
2021/01/15	3	69.07	2	69.65	70.00	1	6,927	0.01%
2021/01/14	7	67.89	6	68.87	67.80	1	6,627	0.02%
2021/01/13	5	64.00	0	0.00	65.10	5	6,201	0.08%
2021/01/05	15	60.20	3	60.53	60.50	12	5,491	0.22%
2021/01/04	1	61.40	0	0.00	61.60	1	5,335	0.02%
2020/12/31	1	55.00	1.4	56.41	57.70	-0.4	4,990	-0.01%
2020/12/28	3	53.00	0	0.00	52.30	3	4,830	0.06%
2020/12/23	0	0.00	4	51.70	52.90	-4	4,777	-0.08%
2020/12/18	0.1	53.50	0	0.00	55.40	0.1	4,720	0.00%
2020/12/17	2	54.00	0	0.00	53.90	2	4,687	0.04%
2020/12/14	0	0.00	1	58.00	57.00	-1	4,598	-0.02%
2020/12/11	2	52.80	2	53.90	52.80	0	4,466	0.00%
2020/12/08	0	0.00	3	52.90	53.30	-3	4,413	-0.07%
2020/12/07	1	53.00	20	52.80	52.70	-19	4,384	-0.43%
2020/12/01	1	57.60	3	57.97	57.20	-2	4,164	-0.05%
2020/11/30	36	54.50	0	0.00	55.00	36	4,081	0.88%
2020/11/27	4	54.85	4	54.80	55.50	0	4,063	0.00%
2020/11/26	2	56.00	0	0.00	56.70	2	3,988	0.05%
2020/11/25	6	55.50	5	59.00	55.00	1	3,912	0.03%
2020/11/23	0	0.00	19	57.54	57.60	-19	3,591	-0.53%
2020/11/20	3	58.30	7	57.66	57.50	-4	3,518	-0.11%
2020/11/19	2	59.45	3.1	57.98	57.90	-1.1	3,453	-0.03%
2020/11/18	24	60.35	4	59.88	60.20	20	3,240	0.62%
2020/11/17	1	58.30	3	58.90	60.00	-2	2,984	-0.07%
2020/11/16	7	56.66	45	56.27	56.60	-38	2,584	-1.47%
2020/11/13	3	56.77	6.8	56.61	57.10	-3.8	2,344	-0.16%
2020/11/12	4.7	52.66	3	51.93	53.40	1.7	1,976	0.09%
2020/11/11	2.2	52.73	6	52.77	53.00	-3.8	1,725	-0.22%
2020/11/09	0	0.00	1	47.00	46.95	-1	1,263	-0.08%
2020/11/06	1	46.50	0	0.00	46.85	1	1,213	0.08%
2020/11/04	0	0.00	1	45.45	45.40	-1	1,006	-0.10%
2020/11/03	0	0.00	1	45.35	45.35	-1	954	-0.10%
2020/11/02	0	0.00	2	44.75	44.90	-2	885	-0.23%
2020/10/30	10.7	44.51	13	44.32	44.30	-2.3	748	-0.31%
2020/10/29	3.1	40.99	4	41.79	42.10	-0.9	448	-0.19%
2020/10/08	0	0.00	3	39.15	38.70	-3	341	-0.88%
2020/09/02	0	0.00	6	37.97	39.40	-6	306	-1.96%
2020/09/01	0	0.00	2	37.55	37.55	-2	286	-0.70%
2020/08/31	1	37.30	0	0.00	37.30	1	293	0.34%
2020/08/21	1	42.05	0	0.00	42.30	1	247	0.40%
2020/08/11	4	42.40	10	42.53	42.15	-6	243	-2.46%
2020/08/10	1	42.95	0	0.00	42.50	1	244	0.41%
2020/08/04	0.3	42.95	0	0.00	43.00	0.3	247	0.13%
2020/08/03	0.6	42.80	0	0.00	42.80	0.6	248	0.25%
2020/07/30	0	0.00	10	41.65	41.90	-10	248	-4.02%
2020/07/06	20	42.83	8	43.60	43.60	12	247	4.85%
2020/06/18	0.2	41.90	0	0.00	42.15	0.2	237	0.10%
2020/04/23	2	38.25	0	0.00	38.30	2	209	0.96%
2020/03/20	2	28.05	0	0.00	28.40	2	183	1.09%
2020/03/18	1	29.50	1	29.10	28.65	0	173	0.00%
2020/03/17	2	28.80	2	27.85	27.95	0	171	0.00%
2020/03/09	3	39.25	0	0.00	38.00	3	143	2.09%
2020/02/06	0	0.00	0.1	40.10	40.10	-0.1	173	-0.03%
2019/11/12	1	43.15	0	0.00	43.15	1	262	0.38%
2019/11/01	0	0.00	1.1	44.90	45.35	-1.1	224	-0.49%
2019/10/29	0	0.00	1.1	44.10	44.10	-1.1	218	-0.48%
2019/10/04	2	44.05	0	0.00	44.00	2	421	0.47%
2019/10/03	1	44.05	0	0.00	44.05	1	426	0.23%
2019/09/20	0	0.00	0.1	44.60	44.60	-0.1	453	-0.01%
2019/08/22	0	0.00	0.1	48.15	48.25	-0.1	439	-0.03%
2019/08/21	0	0.00	1	46.60	47.80	-1	434	-0.23%
2019/08/20	0	0.00	1	46.30	46.40	-1	426	-0.23%
2019/08/12	0	0.00	1	45.00	44.90	-1	442	-0.23%
2019/07/29	0	0.00	1	49.15	49.10	-1	504	-0.20%
2019/07/25	2	48.83	1	48.50	48.50	1	501	0.20%
2019/07/24	1	50.40	0	0.00	49.50	1	490	0.20%
2019/07/23	3	57.00	1	57.20	57.20	2	471	0.42%
2019/07/22	0	0.00	1	56.40	56.90	-1	446	-0.22%
2019/07/19	1	54.80	0	0.00	54.90	1	470	0.21%
2019/07/09	0	0.00	1	55.00	54.60	-1	459	-0.22%
2019/07/02	0	0.00	1	55.20	55.00	-1	540	-0.18%
2019/05/24	0	0.00	10	53.22	53.20	-10	916	-1.09%
2019/05/20	0	0.00	2	55.45	54.50	-2	910	-0.22%
2019/05/16	1	55.60	0	0.00	54.90	1	927	0.11%
2019/05/15	1	54.00	1	54.50	55.30	0	917	0.00%
2019/05/09	0	0.00	2	53.50	53.60	-2	908	-0.22%
2019/05/08	1	53.00	0	0.00	54.30	1	901	0.11%
2019/04/25	22	53.93	10	54.30	54.90	12	824	1.46%
2019/04/22	0	0.00	3	51.60	51.60	-3	743	-0.40%
2019/04/10	2	51.55	3	51.63	51.20	-1	692	-0.14%
2019/04/09	5	55.86	2	55.80	53.50	3	661	0.45%
2019/04/02	1	55.00	0	0.00	54.80	1	592	0.17%
2019/04/01	0	0.00	1	55.20	55.00	-1	581	-0.17%
2019/03/29	3	53.83	2	54.40	54.40	1	569	0.18%
2019/03/27	0.6	54.40	0	0.00	54.60	0.6	552	0.11%
2019/03/21	0	0.00	1.1	53.52	53.90	-1.1	482	-0.24%
2019/03/18	0	0.00	1	53.80	54.60	-1	439	-0.23%
2019/03/15	0	0.00	2	54.20	53.40	-2	429	-0.47%
2019/03/14	0	0.00	1.2	54.22	54.50	-1.2	394	-0.30%
2019/02/18	0	0.00	1	47.10	47.40	-1	180	-0.55%
2019/02/12	0	0.00	1	44.20	44.50	-1	125	-0.79%
2019/02/11	0	0.00	5	43.38	43.45	-5	122	-4.08%
2019/01/15	2	40.80	0	0.00	40.80	2	103	1.94%
2018/11/14	0	0.00	8	38.09	38.10	-8	126	-6.33%
2018/11/07	10	40.00	10	38.52	38.55	0	130	0.00%
2018/10/18	0	0.00	0.1	38.00	37.35	-0.1	153	-0.07%
2018/09/19	0.1	41.60	0	0.00	41.60	0.1	195	0.08%
2018/09/12	1	41.50	0	0.00	41.25	1	197	0.51%
2018/09/07	2	42.55	0	0.00	42.80	2	193	1.03%
2018/07/26	0	0.00	10	43.65	43.55	-10	320	-3.12%
2018/07/23	1	47.90	0	0.00	47.80	1	317	0.32%
2018/07/10	10	47.50	0	0.00	47.55	10	331	3.02%
2018/05/30	0	0.00	1	44.55	45.10	-1	455	-0.22%
2018/05/28	0	0.00	1	45.10	45.00	-1	450	-0.22%
2018/05/23	1	45.60	0	0.00	45.40	1	450	0.22%
2018/05/14	1	44.80	0	0.00	45.10	1	476	0.21%
2018/05/11	1	49.45	5	49.00	49.00	-4	454	-0.88%
2018/05/10	0	0.00	5	49.40	49.35	-5	465	-1.07%
2018/05/08	0.2	49.05	0	0.00	49.05	0.2	541	0.04%
2018/04/25	9	48.00	0	0.00	48.00	9	540	1.66%
2018/04/24	0	0.00	9	48.56	48.60	-9	536	-1.68%
2018/04/17	1	49.40	0	0.00	49.40	1	522	0.19%
2018/04/13	0	0.00	10	50.10	50.10	-10	515	-1.94%
2018/04/11	21	50.03	1	49.85	49.75	20	489	4.08%
2018/04/10	1	48.90	0	0.00	48.90	1	459	0.22%
2018/03/21	0	0.00	1	48.00	47.80	-1	449	-0.22%
2018/03/14	6	49.04	7	49.03	48.10	-1	428	-0.23%
2018/02/27	0	0.00	3	44.45	44.40	-3	400	-0.75%
2018/02/26	0	0.00	2	45.00	44.80	-2	405	-0.49%
2018/02/09	0	0.00	2	41.50	41.50	-2	422	-0.47%
2018/02/06	3	43.67	0	0.00	42.00	3	443	0.68%
2018/02/01	2	49.88	6	49.38	48.50	-4	473	-0.85%
2018/01/24	2	46.05	0	0.00	46.05	2	450	0.44%
2018/01/16	0	0.00	1	45.85	45.90	-1	583	-0.17%
2018/01/03	0.9	47.20	0	0.00	47.25	0.9	924	0.10%