聯傑 (3094)-凱基-汐止券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
29.95
漲跌
▼0.25
漲幅
-0.83%
成交量
189張
產業
上市半導體類股▼1.65%
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	4	30.20	30.20	-4	638	-0.63%
2024/12/09	16	29.83	0	0.00	29.70	16	639	2.50%
2024/12/05	5	29.95	0	0.00	30.00	5	644	0.78%
2024/12/04	0	0.00	10	30.43	30.35	-10	648	-1.54%
2024/12/02	2	29.25	0	0.00	29.15	2	654	0.31%
2024/11/26	0	0.00	6	30.36	30.10	-6	681	-0.88%
2024/11/18	1	29.85	0	0.00	29.50	1	693	0.14%
2024/11/14	1	29.90	0	0.00	29.80	1	696	0.14%
2024/11/12	2	30.40	0	0.00	30.30	2	699	0.29%
2024/11/11	5	30.83	0	0.00	30.95	5	701	0.71%
2024/11/07	0	0.00	10	31.95	32.10	-10	708	-1.41%
2024/11/06	1	31.40	0	0.00	31.40	1	711	0.14%
2024/10/30	5	30.85	0	0.00	30.50	5	757	0.66%
2024/10/29	5	31.25	0	0.00	31.00	5	765	0.65%
2024/10/22	0	0.00	10	32.50	32.60	-10	804	-1.24%
2024/10/21	0	0.00	5	32.25	32.35	-5	821	-0.61%
2024/10/18	5	31.95	0	0.00	31.50	5	844	0.59%
2024/10/17	5	32.25	5	32.55	32.20	0	874	0.00%
2024/10/09	2	32.83	0	0.00	32.65	2	1,391	0.14%
2024/10/08	9	33.28	0	0.00	33.20	9	1,603	0.56%
2024/10/04	5	34.25	12	34.52	34.15	-7	1,932	-0.36%
2024/10/01	10	32.95	0	0.00	32.95	10	1,992	0.50%
2024/09/30	1	33.95	0	0.00	33.40	1	1,991	0.05%
2024/09/27	1	34.00	0	0.00	34.30	1	1,984	0.05%
2024/09/26	5	35.34	5	34.52	34.75	0	1,936	0.00%
2024/09/25	0	0.00	14	33.62	33.65	-14	1,748	-0.80%
2024/08/08	6	29.60	0	0.00	29.15	6	1,651	0.36%
2024/07/19	0	0.00	8	35.25	35.10	-8	1,523	-0.53%
2024/07/18	8	36.59	0	0.00	36.85	8	1,494	0.54%
2024/07/17	8	37.99	0	0.00	37.95	8	1,461	0.55%
2024/07/16	11	39.00	16	39.81	39.25	-5	1,396	-0.36%
2024/07/15	10	37.75	0	0.00	36.35	10	1,209	0.83%
2024/07/12	9	38.19	1	38.40	38.40	8	1,148	0.70%
2024/07/11	5	40.05	1	39.00	39.65	4	1,070	0.37%
2024/07/10	0	0.00	39	38.66	40.15	-39	946	-4.12%
2024/07/09	8	36.98	5	37.87	36.50	3	734	0.41%
2024/07/08	6	36.24	67	37.46	38.55	-61	622	-9.81%
2024/07/05	0	0.00	12	34.91	35.05	-12	401	-2.99%
2024/07/04	0	0.00	1	31.90	31.90	-1	303	-0.33%
2024/07/03	1	31.90	1	31.75	31.80	0	299	0.00%
2024/06/28	1	31.35	0	0.00	31.30	1	299	0.33%
2024/06/17	0	0.00	1	32.00	31.75	-1	313	-0.32%
2024/06/11	1	31.00	0	0.00	31.00	1	331	0.30%
2024/05/15	0	0.00	0.1	31.55	31.30	-0.1	546	-0.02%
2024/05/03	0	0.00	1	31.30	31.00	-1	594	-0.17%
2024/04/15	1	31.75	0	0.00	31.70	1	735	0.14%
2024/04/08	2	33.35	0	0.00	33.45	2	831	0.24%
2024/04/03	3	33.25	0	0.00	33.30	3	852	0.35%
2024/04/02	6	33.63	0	0.00	33.60	6	903	0.66%
2024/04/01	2	33.70	0	0.00	33.90	2	1,033	0.19%
2024/03/27	2	33.50	0	0.00	33.55	2	1,234	0.16%
2024/03/26	2	33.30	0	0.00	33.30	2	1,242	0.16%
2024/03/25	7	33.77	0	0.00	33.90	7	1,246	0.56%
2024/03/21	2	33.45	0	0.00	33.50	2	1,271	0.16%
2024/03/20	0	0.00	1	33.95	33.95	-1	1,316	-0.08%
2024/03/19	1	33.00	0	0.00	33.35	1	1,434	0.07%
2024/03/14	4	33.83	0	0.00	33.70	4	1,570	0.25%
2024/03/13	1	34.50	0	0.00	34.20	1	1,599	0.06%
2024/03/11	1	35.10	10	35.15	35.00	-9	1,652	-0.54%
2024/03/08	11	35.95	1	36.50	35.80	10	1,670	0.60%
2024/03/06	11	34.40	0	0.00	34.40	11	1,663	0.66%
2024/03/05	1	34.25	1	34.20	34.85	0	1,742	0.00%
2024/03/04	1	34.35	0	0.00	34.35	1	1,983	0.05%
2024/02/21	1	36.00	0	0.00	36.35	1	2,996	0.03%
2024/02/05	5	34.78	0	0.00	35.20	5	3,398	0.15%
2024/02/02	3	35.73	0	0.00	35.70	3	3,412	0.09%
2024/01/30	4	35.95	0	0.00	36.00	4	3,575	0.11%
2024/01/26	0	0.00	1	36.30	35.95	-1	3,955	-0.03%
2024/01/25	6	36.49	0	0.00	36.50	6	4,162	0.14%
2024/01/24	2	36.78	0	0.00	36.80	2	4,289	0.05%
2024/01/18	1	35.80	0	0.00	36.00	1	5,351	0.02%
2024/01/17	2	36.00	0	0.00	36.20	2	5,448	0.04%
2024/01/15	0	0.00	5	37.56	37.60	-5	5,594	-0.09%
2024/01/12	1	36.10	0	0.00	36.10	1	5,761	0.02%
2024/01/10	2	36.30	0	0.00	36.00	2	6,240	0.03%
2024/01/09	9	36.49	0	0.00	36.40	9	6,423	0.14%
2024/01/08	20	37.17	0	0.00	37.05	20	6,416	0.31%
2024/01/05	1	37.60	0	0.00	37.50	1	6,424	0.02%
2023/12/27	1	40.95	2.5	40.94	40.85	-1.5	6,484	-0.02%
2023/12/26	0	0.00	7	39.34	40.50	-7	6,355	-0.11%
2023/12/21	3	37.60	0	0.00	37.55	3	6,168	0.05%
2023/12/20	2	38.05	0	0.00	38.05	2	6,167	0.03%
2023/12/19	4	38.03	2	37.75	37.70	2	6,164	0.03%
2023/12/15	6	38.48	4	39.55	38.40	2	6,155	0.03%
2023/12/14	1	39.30	0	0.00	39.50	1	6,120	0.02%
2023/12/12	1	39.80	3	39.98	39.40	-2	6,059	-0.03%
2023/12/11	3	40.28	2	40.55	40.10	1	6,100	0.02%
2023/12/08	0	0.00	2	39.80	39.35	-2	6,020	-0.03%
2023/12/07	7	38.71	0	0.00	38.60	7	6,001	0.12%
2023/12/05	10	38.96	0	0.00	38.90	10	5,972	0.17%
2023/11/30	2	41.48	1	42.00	41.00	1	5,934	0.02%
2023/11/29	12	42.35	3	41.77	41.85	9	5,954	0.15%
2023/11/28	4	40.15	9	39.22	40.15	-5	5,817	-0.09%
2023/11/27	3	38.53	0	0.00	38.30	3	5,792	0.05%
2023/11/24	4	40.18	4	41.85	39.95	0	5,800	0.00%
2023/11/20	2	40.40	1	40.00	39.40	1	5,836	0.02%
2023/11/15	1	39.30	1	38.75	38.45	0	5,670	0.00%
2023/11/14	1	39.65	5	39.45	39.20	-4	5,632	-0.07%
2023/11/13	0	0.00	5	37.82	38.35	-5	5,543	-0.09%
2023/11/10	5	35.88	4	36.50	35.85	1	5,431	0.02%
2023/11/09	3	36.47	3	36.10	36.20	0	5,407	0.00%
2023/11/08	5	37.54	0	0.00	37.50	5	5,349	0.09%
2023/11/07	2	38.70	3	39.12	38.70	-1	5,294	-0.02%
2023/11/06	2	39.35	1	38.95	38.95	1	5,237	0.02%
2023/11/03	1	39.60	1	38.60	38.50	0	5,060	0.00%
2023/11/02	8	37.20	14	38.22	38.20	-6	4,855	-0.12%
2023/11/01	5	36.79	5	36.25	36.55	0	4,640	0.00%
2023/10/31	6	37.87	1	37.25	37.10	5	4,504	0.11%
2023/10/30	0	0.00	1	40.35	40.35	-1	4,002	-0.02%
2023/10/27	1	37.20	4	37.38	36.70	-3	3,661	-0.08%
2023/10/26	8	35.86	5	35.71	35.65	3	3,478	0.09%
2023/10/25	0	0.00	2	38.30	37.40	-2	3,425	-0.06%
2023/10/24	2	36.50	0	0.00	37.10	2	3,326	0.06%
2023/10/19	14	38.57	18	38.18	38.50	-4	2,989	-0.13%
2023/10/18	3	36.52	0	0.00	36.35	3	2,738	0.11%
2023/10/17	6	37.53	8	36.88	37.40	-2	2,490	-0.08%
2023/10/13	0	0.00	3	35.40	35.35	-3	2,297	-0.13%
2023/10/12	2	35.20	4	35.45	35.70	-2	2,268	-0.09%
2023/10/11	1	33.50	0	0.00	33.25	1	2,221	0.05%
2023/10/05	0	0.00	1	34.85	35.10	-1	2,186	-0.05%
2023/10/04	1	35.50	3	35.25	35.50	-2	2,156	-0.09%
2023/09/22	0	0.00	1	33.95	33.95	-1	2,082	-0.05%
2023/09/20	1	33.50	0	0.00	33.50	1	2,075	0.05%
2023/09/18	2	34.80	0	0.00	34.65	2	2,060	0.10%
2023/09/14	1	35.50	3	35.33	34.80	-2	1,982	-0.10%
2023/09/11	1	33.10	0	0.00	33.15	1	1,902	0.05%
2023/09/07	3	34.65	0	0.00	34.65	3	1,878	0.16%
2023/09/06	2	34.75	0	0.00	34.60	2	1,868	0.11%
2023/09/04	1	35.00	0	0.00	35.15	1	1,836	0.05%
2023/08/29	1	38.95	1	38.65	38.60	0	1,652	0.00%
2023/08/28	1	38.15	21	38.78	38.60	-20	1,555	-1.29%
2023/08/23	0	0.00	6	32.51	32.80	-6	1,352	-0.44%
2023/08/18	3	30.73	0	0.00	30.20	3	1,334	0.22%
2023/08/17	0	0.00	2	30.58	31.50	-2	1,342	-0.15%
2023/07/31	0	0.00	2	30.80	30.05	-2	1,510	-0.13%
2023/07/28	2	30.75	0	0.00	30.50	2	1,515	0.13%
2023/07/19	0	0.00	0.3	31.10	30.45	-0.3	1,673	-0.02%
2023/07/13	1	30.80	0	0.00	30.70	1	2,039	0.05%
2023/07/11	0	0.00	1	32.05	31.50	-1	2,043	-0.05%
2023/06/28	1	32.20	0	0.00	32.25	1	2,135	0.05%
2023/06/20	12	33.25	0	0.00	33.40	12	2,409	0.50%
2023/06/19	10	33.30	0	0.00	33.30	10	2,518	0.40%
2023/06/15	1	34.35	1	34.40	34.35	0	2,747	0.00%
2023/06/14	0	0.00	2	34.40	34.30	-2	2,752	-0.07%
2023/06/13	2	34.10	0	0.00	34.05	2	2,759	0.07%
2023/06/09	0	0.00	3	34.15	34.10	-3	2,807	-0.11%
2023/06/08	1	33.80	0	0.00	33.95	1	2,809	0.04%
2023/06/05	0	0.00	9	36.99	37.10	-9	2,740	-0.33%
2023/06/02	0	0.00	2	37.33	37.05	-2	2,726	-0.07%
2023/06/01	2	36.23	0	0.00	37.10	2	2,695	0.07%
2023/05/30	4	38.09	0	0.00	37.00	4	2,612	0.15%
2023/05/29	0	0.00	10	35.62	35.80	-10	2,341	-0.43%
2023/05/26	3	34.27	0	0.00	33.85	3	2,388	0.13%
2023/05/23	0	0.00	1	35.25	35.55	-1	2,792	-0.04%
2023/05/22	1	35.10	1	36.00	35.05	0	2,768	0.00%
2023/05/19	2	34.80	3	35.10	34.65	-1	2,747	-0.04%
2023/05/17	0	0.00	11	33.90	33.80	-11	2,788	-0.39%
2023/05/15	2	32.05	0	0.00	32.00	2	2,865	0.07%
2023/05/12	1	32.00	0	0.00	32.00	1	2,867	0.03%
2023/05/11	1	32.30	0	0.00	32.05	1	2,870	0.03%
2023/05/05	1	33.20	0	0.00	33.20	1	2,939	0.03%
2023/05/04	0	0.00	1	34.30	34.30	-1	2,936	-0.03%
2023/05/03	1	34.40	1	34.35	34.20	0	2,928	0.00%
2023/05/02	6	34.63	4	34.93	34.60	2	2,917	0.07%
2023/04/26	10	31.72	0	0.00	32.00	10	2,816	0.36%
2023/04/25	0	0.00	7	32.60	31.90	-7	2,808	-0.25%
2023/04/21	2	34.18	1	34.50	33.60	1	2,731	0.04%
2023/04/20	3	34.25	0	0.00	33.80	3	2,673	0.11%
2023/04/19	6	35.08	0	0.00	35.60	6	2,610	0.23%
2023/04/18	5	34.88	1	34.80	34.65	4	2,462	0.16%
2023/04/13	1	33.10	0	0.00	33.10	1	2,348	0.04%
2023/03/28	1	34.15	0	0.00	32.85	1	2,185	0.05%
2023/03/27	0	0.00	1	34.10	33.90	-1	2,157	-0.05%
2023/03/24	1	35.45	0	0.00	34.70	1	2,132	0.05%
2023/03/23	5	36.10	0	0.00	35.40	5	2,055	0.24%
2023/03/21	3	35.55	3	35.85	35.30	0	1,768	0.00%
2023/03/15	2	33.40	3	33.07	32.80	-1	1,486	-0.07%
2023/03/14	0	0.00	2	31.40	31.30	-2	1,418	-0.14%
2023/03/10	1	31.80	6	31.90	31.90	-5	1,398	-0.36%
2023/03/08	0	0.00	2	33.70	33.15	-2	1,370	-0.15%
2023/03/03	0	0.00	2	32.20	32.20	-2	1,307	-0.15%
2023/03/02	1	32.45	0	0.00	32.55	1	1,284	0.08%
2023/03/01	0	0.00	1	34.00	33.50	-1	1,247	-0.08%
2023/02/23	4	34.76	1	34.90	35.20	3	1,103	0.27%
2023/02/17	10	29.35	10	29.25	29.25	0	594	0.00%
2023/02/16	0	0.00	5	29.10	29.30	-5	576	-0.87%
2023/02/08	0	0.00	1	28.50	28.50	-1	349	-0.29%
2023/02/02	0	0.00	5	25.90	26.40	-5	217	-2.30%
2023/01/10	0	0.00	3	25.60	25.65	-3	202	-1.48%
2023/01/09	3	26.30	0	0.00	26.10	3	199	1.50%
2023/01/06	0	0.00	11	25.94	25.95	-11	187	-5.86%
2022/12/01	0	0.00	3	27.00	27.00	-3	232	-1.29%
2022/11/25	0	0.00	1	25.70	25.70	-1	261	-0.38%
2022/10/21	0	0.00	1	23.40	23.20	-1	592	-0.17%
2022/10/13	0	0.00	1	22.55	22.45	-1	655	-0.15%
2022/10/04	0	0.00	1	25.70	26.00	-1	700	-0.14%
2022/09/29	4	25.13	2	25.00	24.95	2	801	0.25%
2022/09/28	1	24.60	1	24.80	24.55	0	859	0.00%
2022/09/26	2	25.98	0	0.00	25.05	2	862	0.23%
2022/09/21	10	27.55	0	0.00	27.55	10	870	1.15%
2022/09/20	1	28.40	0	0.00	28.05	1	870	0.11%
2022/09/15	1	29.75	1	29.35	29.50	0	872	0.00%
2022/09/06	1	28.20	0	0.00	27.80	1	884	0.11%
2022/09/05	1	29.05	0	0.00	28.95	1	880	0.11%
2022/08/26	2	29.70	0	0.00	29.80	2	863	0.23%
2022/08/25	1	30.80	11	30.30	30.15	-10	855	-1.17%
2022/08/19	1	30.05	4	30.55	30.00	-3	820	-0.37%
2022/08/18	4	30.93	4	30.38	30.45	0	797	0.00%
2022/08/17	1	29.70	3	30.12	29.80	-2	689	-0.29%
2022/08/15	1	27.50	0	0.00	28.25	1	641	0.16%
2022/07/27	1	26.60	0	0.00	27.30	1	640	0.16%
2022/07/22	23	28.00	0	0.00	27.95	23	631	3.64%
2022/07/20	0	0.00	2	27.33	27.15	-2	616	-0.32%
2022/07/15	0	0.00	2	26.78	26.60	-2	610	-0.33%
2022/07/14	1	26.40	0	0.00	26.35	1	591	0.17%
2022/07/11	1	26.40	0	0.00	26.05	1	587	0.17%
2022/07/08	1	26.20	0	0.00	26.20	1	586	0.17%
2022/07/06	1	26.25	1	26.00	26.25	0	502	0.00%
2022/06/13	1	29.25	0	0.00	29.25	1	583	0.17%
2022/06/06	0	0.00	1	31.60	31.60	-1	613	-0.16%
2022/04/25	1	29.20	6	29.85	29.20	-5	1,444	-0.35%
2022/04/19	0	0.00	1	31.60	31.60	-1	1,641	-0.06%
2022/03/28	2	33.85	0	0.00	34.20	2	6,676	0.03%
2022/03/25	2	34.85	3	35.07	34.40	-1	6,753	-0.01%
2022/03/24	2	34.65	0	0.00	34.90	2	6,749	0.03%
2022/03/23	7	35.48	4	35.73	35.45	3	6,745	0.04%
2022/03/15	0	0.00	1	32.00	31.60	-1	6,728	-0.01%
2022/03/11	1	33.00	0	0.00	33.10	1	6,749	0.01%
2022/03/10	1	33.45	0	0.00	33.40	1	6,775	0.01%
2022/03/08	1	33.95	1	32.45	32.30	0	6,810	0.00%
2022/03/04	1	36.25	0	0.00	35.45	1	6,788	0.01%
2022/03/01	1	35.75	1	35.85	35.75	0	6,775	0.00%
2022/02/25	4	35.03	3	35.43	35.15	1	6,766	0.01%
2022/02/24	2	35.65	0	0.00	35.25	2	6,755	0.03%
2022/02/22	1	36.10	0	0.00	36.10	1	6,765	0.01%
2022/02/21	1	37.15	2	37.60	37.80	-1	6,812	-0.01%
2022/02/18	7	36.90	5	36.90	37.60	2	6,891	0.03%
2022/02/17	2	37.23	2	37.23	37.35	0	6,985	0.00%
2022/02/16	1	37.50	2	38.05	38.15	-1	6,980	-0.01%
2022/02/15	7	36.97	1	37.40	36.75	6	6,930	0.09%
2022/02/11	1	36.80	0	0.00	36.85	1	6,901	0.01%
2022/02/10	1	36.20	1	36.90	36.45	0	6,907	0.00%
2022/02/09	0	0.00	6	36.84	37.00	-6	6,888	-0.09%
2022/02/08	1	35.85	0	0.00	35.85	1	6,862	0.01%
2022/01/26	1	33.90	1	34.45	34.25	0	6,822	0.00%
2022/01/25	6	34.81	7	35.58	34.30	-1	6,809	-0.01%
2022/01/24	4	35.48	0	0.00	35.70	4	6,779	0.06%
2022/01/21	13	38.78	12	37.22	36.95	1	6,740	0.01%
2022/01/20	1	37.10	1	37.65	37.80	0	6,605	0.00%
2022/01/19	0	0.00	1	37.85	37.85	-1	6,583	-0.02%
2022/01/18	2	37.10	1	37.10	37.10	1	6,553	0.02%
2022/01/14	0	0.00	1	36.20	36.80	-1	6,499	-0.02%
2022/01/13	0	0.00	1	36.90	36.90	-1	6,460	-0.02%
2022/01/11	4	39.53	0	0.00	38.60	4	6,336	0.06%
2022/01/10	0.1	40.25	0	0.00	40.65	0.1	6,229	0.00%
2022/01/06	1	41.80	0	0.00	40.90	1	5,969	0.02%
2022/01/04	0	0.00	2	44.90	42.60	-2	5,693	-0.04%
2022/01/03	1.4	45.14	1	45.30	43.70	0.4	5,431	0.01%
2021/12/30	25	47.59	19	47.84	46.90	6	5,147	0.12%
2021/12/29	8	44.76	10	45.23	46.05	-2	3,966	-0.05%
2021/12/28	19	42.33	33	42.76	41.90	-14	2,934	-0.48%
2021/12/27	12	39.40	26	40.03	41.15	-14	1,941	-0.72%
2021/12/24	14	37.59	30	37.34	37.45	-16	1,500	-1.07%
2021/12/21	0	0.00	1	36.70	36.00	-1	1,309	-0.08%
2021/12/09	10	35.10	10	35.70	35.10	0	1,150	0.00%
2021/12/08	10	35.20	0	0.00	35.30	10	1,146	0.87%
2021/11/23	1	34.95	0	0.00	34.95	1	1,358	0.07%
2021/11/22	0	0.00	1	36.60	36.35	-1	1,350	-0.07%
2021/11/18	5	36.50	4	36.98	36.75	1	1,322	0.08%
2021/11/17	9	37.72	3	36.63	36.70	6	1,253	0.48%
2021/11/16	2	36.60	23	37.44	37.55	-21	1,160	-1.81%
2021/11/12	1	33.60	1	33.05	32.95	0	1,061	0.00%
2021/11/10	2	34.15	0	0.00	33.30	2	1,075	0.19%
2021/10/14	0	0.00	1	29.10	29.05	-1	2,509	-0.04%
2021/09/29	0	0.00	1	31.60	31.50	-1	3,233	-0.03%
2021/09/27	0	0.00	1	33.30	32.95	-1	3,288	-0.03%
2021/09/24	0	0.00	2	32.75	32.80	-2	3,314	-0.06%
2021/09/23	0	0.00	2	32.30	32.25	-2	3,331	-0.06%
2021/09/22	1	32.10	0	0.00	32.15	1	3,359	0.03%
2021/09/16	1	33.10	0	0.00	33.00	1	3,609	0.03%
2021/09/13	1	34.25	0	0.00	34.25	1	3,782	0.03%
2021/09/09	1	34.55	2	34.60	34.70	-1	3,833	-0.03%
2021/09/07	1	33.95	2	33.80	33.90	-1	3,859	-0.03%
2021/09/06	4	35.99	3	35.27	35.30	1	3,856	0.03%
2021/09/03	8	36.33	3	36.38	36.75	5	3,907	0.13%
2021/09/02	2	35.23	3	35.30	34.50	-1	3,781	-0.03%
2021/09/01	1	34.60	1	34.95	34.60	0	3,741	0.00%
2021/08/16	1	33.50	0	0.00	33.90	1	3,910	0.03%
2021/08/13	20	35.45	0	0.00	35.20	20	3,912	0.51%
2021/08/11	10	36.58	1	37.75	35.70	9	3,929	0.23%
2021/08/10	3	38.00	1	38.60	37.80	2	3,915	0.05%
2021/08/06	2	39.53	0	0.00	39.50	2	3,904	0.05%
2021/08/05	1	37.60	5	39.48	39.35	-4	3,807	-0.11%
2021/08/02	0	0.00	5	37.15	36.30	-5	3,750	-0.13%
2021/07/30	6	36.23	21	38.01	36.00	-15	3,764	-0.40%
2021/07/29	0	0.00	1	35.50	35.30	-1	3,751	-0.03%
2021/07/28	21	35.24	1	35.30	35.30	20	3,753	0.53%
2021/07/27	0	0.00	10	38.10	37.20	-10	3,753	-0.27%
2021/07/26	1	38.30	5	37.48	38.00	-4	3,765	-0.11%
2021/07/23	7	39.56	6	38.43	37.55	1	3,810	0.03%
2021/07/22	22	40.80	27	40.96	40.95	-5	3,734	-0.13%
2021/07/21	13	40.51	48	40.27	41.05	-35	3,712	-0.94%
2021/07/20	1	39.90	1	39.70	39.95	0	3,602	0.00%
2021/07/19	7	38.39	0	0.00	38.80	7	3,468	0.20%
2021/07/16	9	37.75	1	38.30	37.75	8	3,418	0.23%
2021/07/15	1	37.20	3	37.63	37.85	-2	3,377	-0.06%
2021/07/14	5	37.80	2	38.23	38.00	3	3,355	0.09%
2021/07/13	12	36.99	43	38.22	36.50	-31	3,253	-0.95%
2021/07/12	0	0.00	2	34.90	35.75	-2	3,080	-0.06%
2021/07/09	0	0.00	9	34.20	34.20	-9	3,053	-0.29%
2021/07/08	2	34.15	0	0.00	34.00	2	3,129	0.06%
2021/06/29	1	34.15	5	33.90	33.90	-4	3,619	-0.11%
2021/06/25	5	35.88	0	0.00	35.70	5	3,620	0.14%
2021/06/24	0	0.00	1	35.70	36.55	-1	3,441	-0.03%
2021/06/23	1	36.50	2	36.90	36.90	-1	3,438	-0.03%
2021/06/21	1	34.00	0	0.00	34.10	1	3,367	0.03%
2021/06/18	11	35.05	0	0.00	35.15	11	3,444	0.32%
2021/06/11	30	34.76	2	34.85	34.35	28	5,635	0.50%
2021/06/09	0	0.00	2	33.45	33.50	-2	5,781	-0.03%
2021/06/04	6	33.12	0	0.00	32.65	6	5,981	0.10%
2021/06/01	10	35.40	0	0.00	34.45	10	6,467	0.15%
2021/05/18	0	0.00	1	29.90	30.05	-1	6,667	-0.01%
2021/05/14	1	29.60	0	0.00	29.65	1	6,671	0.01%
2021/05/12	0	0.00	5	29.52	29.05	-5	6,632	-0.08%
2021/05/10	1	34.00	0	0.00	34.30	1	6,544	0.02%
2021/04/28	5	40.20	0	0.00	39.75	5	6,862	0.07%
2021/04/27	4	41.73	3	41.85	41.80	1	7,299	0.01%
2021/04/26	10	41.45	2	39.10	41.45	8	7,131	0.11%
2021/04/23	2	37.70	2	37.20	38.35	0	7,115	0.00%
2021/04/22	2	36.85	0	0.00	36.60	2	7,092	0.03%
2021/04/20	0	0.00	5	39.17	38.85	-5	7,100	-0.07%
2021/04/19	1	38.00	0	0.00	38.45	1	7,186	0.01%
2021/04/15	32	39.69	5	39.35	39.65	27	7,124	0.38%
2021/04/14	3	37.03	1	37.15	37.10	2	7,063	0.03%
2021/04/13	1	38.85	0	0.00	38.65	1	6,977	0.01%
2021/04/12	4	39.53	0	0.00	39.30	4	6,916	0.06%
2021/04/09	1	41.50	0	0.00	40.80	1	6,855	0.01%
2021/04/08	3	43.55	6	44.54	42.85	-3	6,741	-0.04%
2021/04/07	1	42.20	1	43.00	42.50	0	6,571	0.00%
2021/04/06	1	43.80	0	0.00	43.70	1	6,529	0.02%
2021/04/01	0	0.00	1	44.50	44.45	-1	6,524	-0.02%
2021/03/31	0	0.00	2	41.50	41.50	-2	6,428	-0.03%
2021/03/30	0	0.00	10	40.86	42.10	-10	6,411	-0.16%
2021/03/29	2	41.30	1	40.50	40.90	1	6,377	0.02%
2021/03/25	1	38.40	0	0.00	38.25	1	6,303	0.02%
2021/03/23	6	38.46	0	0.00	38.20	6	6,287	0.10%
2021/03/22	5	42.59	2	44.58	40.30	3	6,236	0.05%
2021/03/19	3	42.87	4	43.46	43.00	-1	5,862	-0.02%
2021/03/18	27	39.69	20.1	39.69	40.90	6.9	5,094	0.14%
2021/03/17	15	36.58	12	36.29	37.20	3	4,571	0.07%
2021/03/15	0	0.00	1	30.70	31.60	-1	3,860	-0.03%
2021/03/11	3	28.78	0	0.00	29.30	3	3,846	0.08%
2021/03/09	1	28.50	0	0.00	28.20	1	3,762	0.03%
2021/03/08	0	0.00	1	30.80	30.80	-1	3,425	-0.03%
2021/03/05	0	0.00	5	28.70	28.00	-5	3,334	-0.15%
2021/03/03	0	0.00	5	28.00	27.75	-5	3,218	-0.16%
2021/02/25	2	27.40	0	0.00	27.20	2	3,197	0.06%
2021/02/23	0	0.00	2	28.40	28.35	-2	3,318	-0.06%
2021/02/18	0	0.00	5	27.75	27.80	-5	3,165	-0.16%
2021/02/01	0	0.00	35	24.61	24.60	-35	2,911	-1.20%
2021/01/28	5	25.55	10	25.60	25.10	-5	2,797	-0.18%
2021/01/27	15	25.63	5	26.10	26.20	10	2,769	0.36%
2021/01/26	5	25.00	5	25.85	25.95	0	2,778	0.00%
2021/01/21	21	28.37	0	0.00	26.60	21	2,506	0.84%
2021/01/20	22	29.33	13	29.50	28.55	9	2,332	0.39%
2021/01/19	10	27.50	1	27.50	27.50	9	1,821	0.49%
2021/01/18	0	0.00	2	24.28	25.00	-2	1,760	-0.11%
2021/01/12	2	24.20	2	23.95	23.10	0	1,583	0.00%
2020/12/28	1	23.90	1	23.55	23.30	0	1,482	0.00%
2020/12/25	1	22.55	0	0.00	22.40	1	1,419	0.07%
2020/12/24	0	0.00	1	22.60	22.45	-1	1,410	-0.07%
2020/12/22	6	23.05	4	22.35	22.35	2	1,388	0.14%
2020/12/18	5	23.55	0	0.00	23.10	5	1,373	0.36%
2020/12/16	0	0.00	11.2	24.51	24.50	-11.2	1,328	-0.84%
2020/12/15	4	23.75	0	0.00	22.85	4	1,265	0.32%
2020/12/14	10	22.80	0	0.00	24.20	10	1,241	0.81%
2020/12/11	0	0.00	8	23.50	22.65	-8	1,195	-0.67%
2020/12/10	0	0.00	1	23.10	23.40	-1	1,186	-0.08%
2020/12/08	8	23.60	0	0.00	23.60	8	1,153	0.69%
2020/12/07	0	0.00	8	25.25	24.25	-8	1,127	-0.71%
2020/12/04	9	24.31	5	24.00	24.55	4	982	0.41%
2020/12/03	5	23.65	2	23.60	23.15	3	884	0.34%
2020/10/23	0	0.00	0.2	22.00	22.15	-0.2	561	-0.03%
2020/09/02	0	0.00	1	20.75	20.75	-1	871	-0.11%
2020/08/31	0	0.00	5	20.26	20.30	-5	915	-0.55%
2020/07/09	5	23.95	1	23.70	24.25	4	765	0.52%
2020/07/07	3	23.70	0	0.00	23.00	3	701	0.43%
2020/06/30	0	0.00	2	21.35	21.35	-2	579	-0.35%
2020/06/16	0	0.00	2	19.60	19.60	-2	481	-0.42%
2020/06/10	0	0.00	1	20.20	19.75	-1	491	-0.20%
2020/06/05	0	0.00	5	20.85	21.05	-5	493	-1.01%
2020/06/04	0	0.00	2	19.85	20.15	-2	472	-0.42%
2020/06/03	7	20.03	0	0.00	19.85	7	474	1.48%
2020/06/01	2	19.13	2	19.35	19.50	0	467	0.00%
2020/05/29	1	18.25	0	0.00	18.35	1	446	0.22%
2020/05/18	0	0.00	4	17.71	17.85	-4	476	-0.84%
2020/05/15	4	17.75	0	0.00	17.70	4	476	0.84%
2020/05/12	0	0.00	0.1	18.15	18.10	-0.1	463	-0.02%
2020/04/07	1	16.00	0	0.00	16.00	1	717	0.14%
2020/03/19	0	0.00	3	14.30	14.25	-3	850	-0.35%
2020/03/13	1	16.00	0	0.00	16.90	1	822	0.12%
2020/03/12	1	18.10	0	0.00	17.30	1	808	0.12%
2020/03/10	1	18.30	0	0.00	18.75	1	788	0.13%
2020/02/26	0	0.00	1	18.80	18.90	-1	678	-0.15%
2020/02/24	0	0.00	30	18.60	18.50	-30	655	-4.58%
2020/02/21	9	18.18	0	0.00	18.25	9	647	1.39%
2020/02/20	21	18.17	0	0.00	18.15	21	645	3.25%
2020/02/03	1	16.80	0	0.00	17.40	1	586	0.17%
2020/01/15	0	0.00	1	20.30	19.65	-1	507	-0.20%
2020/01/14	0	0.00	2	20.30	19.95	-2	494	-0.40%
2020/01/13	1	20.30	0	0.00	20.25	1	478	0.21%
2020/01/10	2	20.85	0	0.00	20.30	2	456	0.44%
2019/12/20	0	0.00	1	19.80	19.00	-1	263	-0.38%
2019/12/19	3	18.25	4	18.64	18.80	-1	177	-0.56%
2019/12/10	0	0.00	6	17.40	17.30	-6	129	-4.65%
2019/12/06	10	17.30	4	17.45	17.30	6	124	4.83%
2019/11/06	0	0.00	0	16.90	16.90	0	116	-0.03%
2019/10/02	0	0.00	1	17.35	17.60	-1	170	-0.59%
2019/10/01	1	17.30	0	0.00	17.30	1	167	0.60%
2019/07/15	1	17.30	0	0.00	17.25	1	128	0.78%
2019/07/11	1	17.30	0	0.00	17.35	1	132	0.75%
2019/07/09	0	0.00	1	18.00	18.00	-1	133	-0.75%
2019/04/25	0	0.00	1	20.20	19.65	-1	358	-0.28%
2019/03/22	2	20.70	2	20.20	20.20	0	345	0.00%
2019/01/22	1	19.85	0	0.00	19.65	1	325	0.31%
2019/01/04	0	0.00	2	18.00	18.00	-2	269	-0.74%
2018/12/28	0	0.00	3	18.35	18.40	-3	281	-1.07%
2018/12/14	3	18.80	0	0.00	18.95	3	238	1.26%
2018/11/14	0	0.00	1	15.65	15.55	-1	144	-0.69%
2018/11/05	2	16.75	0	0.00	16.55	2	159	1.25%
2018/07/23	5	22.84	5	22.50	22.60	0	679	0.00%
2018/07/20	1	21.90	0	0.00	23.00	1	663	0.15%
2018/07/03	0	0.00	1	23.20	22.75	-1	676	-0.15%
2018/06/20	0	0.00	1	24.00	24.00	-1	619	-0.16%
2018/06/15	0	0.00	35	23.87	24.60	-35	521	-6.71%
2018/06/13	5	24.65	0	0.00	24.05	5	484	1.03%
2018/06/12	30	23.40	0	0.00	23.30	30	439	6.82%
2018/06/01	1	23.70	0	0.00	23.40	1	425	0.24%
2018/05/15	1	22.15	0	0.00	22.00	1	335	0.30%
2018/05/03	0	0.00	0	22.00	22.15	0	441	0.00%
2018/03/09	0	0.00	3	23.45	23.75	-3	1,333	-0.22%
2018/03/08	3	24.30	0	0.00	23.85	3	1,330	0.23%
2018/02/06	0	0.00	2	22.90	22.80	-2	1,562	-0.13%
2018/01/29	8	26.19	6	26.33	26.10	2	1,562	0.13%
2018/01/25	1	24.95	0	0.00	24.60	1	1,588	0.06%
2018/01/18	1	25.55	0	0.00	25.55	1	1,879	0.05%
2018/01/15	0	0.00	1	25.30	25.35	-1	1,866	-0.05%
2018/01/12	0	0.00	1	25.60	25.60	-1	1,859	-0.05%
2018/01/09	0	0.00	1	25.30	25.50	-1	1,849	-0.05%
2018/01/03	0	0.00	1	26.85	27.15	-1	1,801	-0.06%
2018/01/02	3	27.03	4	27.58	27.00	-1	1,781	-0.06%