笙泉 (3122)-凱基-汐止券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

股價
58.3
漲跌
▲3.9
漲幅
+7.17%
成交量
3,021張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	58.40	58.30	-2	2,011	-0.10%
2024/06/13	0	0.00	14	54.40	54.40	-14	1,963	-0.71%
2024/06/12	38	56.41	21	56.86	56.50	17	1,930	0.88%
2024/06/11	10	57.67	5	58.16	58.80	5	1,798	0.28%
2024/06/07	69	57.43	64	56.94	57.50	5	1,591	0.31%
2024/06/04	1	42.80	1	43.60	44.85	0	797	0.00%
2024/05/30	0	0.00	3	41.90	43.25	-3	719	-0.42%
2024/05/29	0	0.00	5	41.92	41.10	-5	664	-0.75%
2024/05/28	5	41.45	2	40.00	41.30	3	628	0.48%
2024/05/24	2	38.50	0	0.00	38.40	2	559	0.36%
2024/05/22	3	39.60	0	0.00	39.70	3	594	0.50%
2024/05/07	0	0.00	2	39.80	40.30	-2	740	-0.27%
2024/04/18	1	41.85	1	41.65	41.65	0	735	0.00%
2024/03/14	1	42.20	0	0.00	41.60	1	1,036	0.10%
2024/03/13	0	42.95	0	0.00	40.90	0	1,059	0.00%
2024/03/08	1	41.50	1	42.30	41.40	0	1,306	0.00%
2024/02/27	0	0.00	1	44.50	44.40	-1	2,285	-0.04%
2024/02/26	1	44.70	0	0.00	44.60	1	3,065	0.03%
2024/02/01	1.4	44.53	1	44.90	44.05	0.4	4,459	0.01%
2024/01/10	0	0.00	1	42.00	42.10	-1	8,822	-0.01%
2024/01/04	0	0.00	1	45.50	43.50	-1	9,260	-0.01%
2024/01/03	0	0.00	1	45.10	45.10	-1	9,566	-0.01%
2023/12/27	0	0.00	1	47.75	46.30	-1	10,788	-0.01%
2023/12/21	0	0.00	2	44.35	44.40	-2	11,404	-0.02%
2023/12/20	1	45.45	0	0.00	45.10	1	11,418	0.01%
2023/12/15	1	47.45	0	0.00	46.80	1	11,723	0.01%
2023/12/14	3	50.80	3	51.10	49.00	0	11,764	0.00%
2023/12/11	2	50.40	0	0.00	50.40	2	11,714	0.02%
2023/12/08	0	0.00	5	50.70	50.70	-5	11,727	-0.04%
2023/12/06	3	54.17	3	53.67	51.40	0	11,639	0.00%
2023/12/05	1	51.60	1	51.60	51.60	0	11,467	0.00%
2023/12/04	1	51.20	0	0.00	50.60	1	11,427	0.01%
2023/11/30	0	0.00	2	54.65	53.00	-2	11,333	-0.02%
2023/11/29	2	53.75	0	0.00	52.80	2	11,162	0.02%
2023/11/28	6	51.72	10	52.04	53.30	-4	10,863	-0.04%
2023/11/24	1	52.70	1	53.20	50.50	0	10,508	0.00%
2023/11/23	15	53.59	11	53.47	52.90	4	10,378	0.04%
2023/11/22	0	0.00	5	49.06	51.20	-5	9,582	-0.05%
2023/11/21	1	46.40	0	0.00	46.60	1	9,318	0.01%
2023/11/20	4	46.35	4	46.51	46.35	0	9,288	0.00%
2023/11/17	4	48.24	4	47.10	46.60	0	9,246	0.00%
2023/11/14	1	48.35	1	47.65	48.00	0	9,031	0.00%
2023/11/10	1	47.50	0	0.00	46.15	1	8,846	0.01%
2023/11/09	49	47.61	44	49.12	47.25	5	8,668	0.06%
2023/11/08	1	47.50	3	47.63	50.10	-2	8,060	-0.02%
2023/11/07	0	0.00	1	45.65	45.55	-1	7,786	-0.01%
2023/11/06	14	44.76	14	45.26	45.20	0	7,728	0.00%
2023/11/03	1	45.50	0	0.00	45.50	1	7,648	0.01%
2023/11/02	1	48.25	1	47.90	47.00	0	7,522	0.00%
2023/11/01	12	47.35	20	48.01	47.35	-8	7,306	-0.11%
2023/10/31	47	49.17	46	47.93	48.00	1	7,064	0.01%
2023/10/30	2	47.55	5	47.85	46.85	-3	6,400	-0.05%
2023/10/27	6	47.08	7	47.38	45.70	-1	6,086	-0.02%
2023/10/26	1	44.90	0	0.00	44.15	1	5,653	0.02%
2023/10/25	9	46.13	0	0.00	47.30	9	5,556	0.16%
2023/10/24	1	48.40	0	0.00	45.00	1	5,298	0.02%
2023/10/23	5	44.82	6	45.22	46.50	-1	4,810	-0.02%
2023/10/20	12	45.61	11	44.00	42.30	1	4,413	0.02%
2023/10/19	1	42.75	3	43.33	43.75	-2	3,829	-0.05%
2023/10/18	3	39.57	4	38.08	39.80	-1	3,708	-0.03%
2023/10/17	1	40.80	0	0.00	37.70	1	3,536	0.03%
2023/10/16	2	40.55	1.2	40.50	39.45	0.8	3,448	0.02%
2023/10/13	6.2	44.03	6	45.90	43.70	0.2	3,347	0.00%
2023/10/12	20.1	45.92	19	45.87	46.00	1.1	3,264	0.03%
2023/10/11	1	46.00	2	47.03	45.25	-1	3,075	-0.03%
2023/10/06	0	0.00	2	44.10	45.60	-2	2,760	-0.07%
2023/10/05	8	46.02	5	46.35	45.45	3	2,622	0.11%
2023/10/04	10	41.70	13	42.75	43.25	-3	2,202	-0.14%
2023/10/03	2	38.65	3	38.38	39.35	-1	1,669	-0.06%
2023/10/02	2	35.70	4	36.49	35.80	-2	1,519	-0.13%
2023/09/28	5	35.51	3	35.22	36.00	2	1,436	0.14%
2023/09/27	3	33.50	1	34.10	35.20	2	1,002	0.20%
2023/09/26	1	32.80	2	31.80	32.00	-1	848	-0.12%
2023/09/25	3	30.67	2	31.03	30.50	1	786	0.13%
2023/09/22	7	31.06	7	31.69	31.60	0	778	0.00%
2023/09/21	1	30.55	1	30.95	31.00	0	736	0.00%
2023/09/20	3	32.10	0	0.00	31.90	3	699	0.43%
2023/09/19	0	0.00	1	31.35	31.35	-1	516	-0.19%
2023/09/18	1	28.50	1	29.00	28.50	0	465	0.00%
2023/09/13	0	0.00	6	25.67	27.05	-6	362	-1.66%
2023/09/12	0	0.00	1	25.30	24.60	-1	331	-0.30%
2023/09/11	1	24.55	0	0.00	24.70	1	333	0.30%
2023/09/08	1	25.20	0	0.00	25.10	1	333	0.30%
2023/08/25	5	23.70	0	0.00	23.70	5	339	1.47%
2023/06/28	1	28.75	1	27.95	27.70	0	291	0.00%
2023/06/27	11	29.93	11	28.32	28.50	0	278	0.00%
2023/06/20	0	0.00	1	25.75	25.80	-1	154	-0.65%
2023/06/19	1	26.35	0	0.00	26.00	1	157	0.64%
2023/06/09	0	0.00	1	25.25	25.25	-1	161	-0.62%
2023/06/07	1	25.80	0	0.00	25.50	1	174	0.57%
2023/06/06	0	0.00	1	25.20	25.05	-1	186	-0.54%
2023/06/05	1	25.15	0	0.00	25.35	1	199	0.50%
2023/06/01	0	0.00	1	24.70	24.90	-1	210	-0.47%
2023/05/31	1	25.05	0	0.00	25.05	1	214	0.47%
2023/05/16	0	0.00	1	24.00	24.80	-1	312	-0.32%
2023/04/20	0	0.00	1	25.75	25.75	-1	357	-0.28%
2023/04/07	0	0.00	1	27.45	27.20	-1	343	-0.29%
2023/03/08	0	29.55	0	0.00	29.10	0	378	0.00%
2023/03/07	1	28.80	0	0.00	28.30	1	374	0.27%
2023/02/21	0	0.00	5	28.70	28.65	-5	477	-1.05%
2023/02/20	0	0.00	1	28.30	28.25	-1	549	-0.18%
2023/02/15	7	28.17	0	0.00	27.90	7	568	1.23%
2023/02/10	0	0.00	1	26.90	26.50	-1	524	-0.19%
2023/02/08	1	28.25	0	0.00	28.00	1	521	0.19%
2023/02/06	0	0.00	1	27.50	27.35	-1	517	-0.19%
2023/02/03	0	0.00	1	27.50	27.55	-1	518	-0.19%
2022/12/22	2	26.45	0	0.00	26.25	2	592	0.34%
2022/12/14	0	0.00	1	26.90	27.25	-1	594	-0.17%
2022/12/13	1	27.20	0	0.00	26.60	1	593	0.17%
2022/12/09	0	0.00	1	27.95	27.30	-1	591	-0.17%
2022/12/08	2	27.23	1	27.20	27.45	1	587	0.17%
2022/12/02	0	0.00	2	29.80	29.45	-2	576	-0.35%
2022/11/30	1	28.00	0	0.00	28.30	1	552	0.18%
2022/11/28	1	27.50	0	0.00	27.80	1	546	0.18%
2022/11/23	1	27.20	0	0.00	27.20	1	531	0.19%
2022/11/21	1	27.90	0	0.00	27.80	1	523	0.19%
2022/11/18	1	28.15	0	0.00	28.30	1	516	0.19%
2022/11/17	2	28.78	0	0.00	29.00	2	498	0.40%
2022/11/16	0	0.00	1	27.30	28.85	-1	425	-0.24%
2022/11/10	1	26.80	0	0.00	26.20	1	323	0.31%
2022/10/13	0	0.00	9	23.05	23.15	-9	360	-2.50%
2022/09/27	0	0.00	0.4	25.40	25.35	-0.4	341	-0.12%
2022/07/21	0	0.00	6	36.13	37.40	-6	804	-0.75%
2022/07/08	5	36.80	0	0.00	36.75	5	1,045	0.48%
2022/07/04	0	0.00	1.3	35.12	36.40	-1.3	1,288	-0.10%
2022/07/01	1	34.85	1	38.25	34.85	0	1,359	0.00%
2022/06/28	1	41.95	0	0.00	40.50	1	2,268	0.04%
2022/06/21	1	39.00	1	40.75	41.25	0	2,671	0.00%
2022/06/20	0	0.00	1	40.80	38.25	-1	2,833	-0.04%
2022/06/17	1	41.80	1	43.60	42.50	0	2,837	0.00%
2022/06/10	0.3	49.00	0	0.00	48.65	0.3	2,880	0.01%
2022/06/09	1	49.00	0	0.00	49.05	1	2,883	0.03%
2022/06/01	0	0.00	1	52.60	51.70	-1	3,031	-0.03%
2022/05/30	1	51.00	1	51.10	51.10	0	3,252	0.00%
2022/05/27	1	49.95	0	0.00	49.50	1	3,253	0.03%
2022/05/16	0	0.00	1	50.30	49.20	-1	3,327	-0.03%
2022/05/12	1	49.95	0	0.00	47.55	1	3,334	0.03%
2022/05/10	1	48.15	1	49.10	50.60	0	3,384	0.00%
2022/05/09	1	51.50	1	50.50	50.20	0	3,421	0.00%
2022/05/06	1	53.60	1	54.30	54.20	0	3,438	0.00%
2022/05/05	2	56.15	2	56.40	55.60	0	3,429	0.00%
2022/05/04	1	53.60	1	54.20	53.90	0	3,380	0.00%
2022/04/27	0	0.00	1	49.25	50.30	-1	3,349	-0.03%
2022/04/26	1	52.20	0	0.00	51.00	1	3,334	0.03%
2022/04/19	1	56.00	1	54.60	54.60	0	3,247	0.00%
2022/04/18	1	55.90	1	55.00	55.00	0	3,236	0.00%
2022/04/14	0	0.00	6	60.50	59.90	-6	3,202	-0.19%
2022/04/13	2	59.25	1	61.40	60.10	1	3,141	0.03%
2022/04/12	3	59.97	2	59.20	58.00	1	3,081	0.03%
2022/04/11	7	59.74	1	59.30	59.00	6	3,039	0.20%
2022/04/08	0	0.00	4	62.20	61.50	-4	2,976	-0.13%
2022/04/07	2	64.20	2	65.10	62.00	0	2,917	0.00%
2022/04/01	6	67.77	4.3	68.90	66.80	1.7	2,782	0.06%
2022/03/31	19	68.06	18.3	69.20	68.90	0.7	2,525	0.03%
2022/03/30	1	65.80	1	66.00	67.10	0	2,022	0.00%
2022/03/29	6	60.65	6	61.35	61.00	0	1,858	0.00%
2022/03/28	1	57.10	0	0.00	57.00	1	1,707	0.06%
2022/03/25	1	58.10	5	57.10	56.80	-4	1,698	-0.24%
2022/03/24	4	58.53	6	58.10	58.10	-2	1,684	-0.12%
2022/03/23	5	58.50	1	60.60	57.90	4	1,661	0.24%
2022/03/22	0	0.00	1	54.70	56.10	-1	1,513	-0.07%
2022/03/21	1	55.40	3	54.70	54.30	-2	1,514	-0.13%
2022/03/17	1	55.00	1	53.90	54.80	0	1,552	0.00%
2022/03/16	1	52.00	1	51.10	51.10	0	1,552	0.00%
2022/03/14	1	53.00	2	53.35	53.00	-1	1,687	-0.06%
2022/03/10	1	52.00	1	52.70	52.70	0	1,784	0.00%
2022/03/08	0	0.00	1	51.60	50.10	-1	1,897	-0.05%
2022/03/07	3	55.83	0	0.00	54.60	3	1,918	0.16%
2022/03/04	10	61.28	4	61.45	60.60	6	2,105	0.28%
2022/02/24	0	0.00	3	53.13	51.50	-3	2,211	-0.14%
2022/02/23	1	54.40	0	0.00	53.80	1	2,300	0.04%
2022/02/22	0	0.00	15	53.30	52.60	-15	2,442	-0.61%
2022/02/21	0	0.00	1	54.80	54.80	-1	2,607	-0.04%
2022/02/18	0	0.00	1	55.20	55.30	-1	2,766	-0.04%
2022/02/17	3	55.30	2	53.40	54.00	1	3,205	0.03%
2022/02/16	10	54.44	0	0.00	53.90	10	3,618	0.28%
2022/02/14	0	0.00	17	51.91	51.20	-17	4,077	-0.42%
2022/02/11	27	54.98	2	55.80	53.00	25	4,194	0.60%
2022/02/10	1	52.30	1	52.60	52.90	0	4,245	0.00%
2022/02/09	3	53.83	0	0.00	52.80	3	4,250	0.07%
2022/01/18	1	52.00	0	0.00	50.60	1	4,735	0.02%
2022/01/05	0	0.00	5	56.20	56.20	-5	4,736	-0.11%
2021/12/29	0	0.00	2	57.70	57.70	-2	4,762	-0.04%
2021/12/28	0	0.00	2	59.50	58.40	-2	4,782	-0.04%
2021/12/27	3	59.87	0	0.00	59.50	3	4,792	0.06%
2021/12/24	2	62.40	2	61.05	60.60	0	4,805	0.00%
2021/12/22	1	59.60	0	0.00	58.80	1	4,763	0.02%
2021/12/14	1	56.50	0	0.00	56.20	1	4,773	0.02%
2021/12/08	1.1	62.29	0	0.00	61.70	1.1	4,733	0.02%
2021/12/07	3	67.50	3	65.33	65.00	0	4,663	0.00%
2021/12/06	0	0.00	2	63.85	64.90	-2	4,623	-0.04%
2021/12/02	4	65.85	4	65.90	64.90	0	4,793	0.00%
2021/12/01	3	64.50	2	64.35	65.70	1	4,893	0.02%
2021/11/30	2	66.60	2	64.40	64.30	0	4,931	0.00%
2021/11/29	6	61.05	5.1	62.33	65.40	0.9	4,785	0.02%
2021/11/26	2	62.00	1	59.00	59.50	1	4,779	0.02%
2021/11/25	1	63.40	1	62.40	61.50	0	4,796	0.00%
2021/11/24	3	62.93	4	63.58	62.70	-1	4,805	-0.02%
2021/11/23	2	66.50	17	63.81	61.80	-15	4,776	-0.31%
2021/11/22	1	66.80	2	65.50	65.80	-1	4,830	-0.02%
2021/11/19	0.4	65.70	3.5	65.84	67.80	-3.1	4,775	-0.06%
2021/11/18	8	67.88	14	67.26	65.10	-6	4,667	-0.13%
2021/11/17	5.2	66.99	5	67.54	66.20	0.2	4,523	0.00%
2021/11/16	8	69.96	7.5	68.87	67.40	0.5	4,391	0.01%
2021/11/15	7	64.27	1	64.70	66.80	6	3,974	0.15%
2021/11/12	12	59.90	1	59.90	60.80	11	3,582	0.31%
2021/11/11	2	54.70	2	55.00	55.30	0	3,248	0.00%
2021/11/10	7	50.81	8	51.61	52.10	-1	3,154	-0.03%
2021/11/09	6	49.66	5.1	49.74	50.00	0.9	3,062	0.03%
2021/11/08	0.1	47.45	0	0.00	47.05	0.1	3,002	0.00%
2021/11/05	1.2	48.88	0	0.00	48.20	1.2	3,054	0.04%
2021/11/04	1.1	49.22	1	49.55	48.60	0.1	3,109	0.00%
2021/11/03	1	48.20	1	48.50	47.55	0	3,155	0.00%
2021/11/02	11	48.90	17	47.56	45.85	-6	3,213	-0.19%
2021/11/01	6	46.95	1	47.00	46.90	5	3,345	0.15%
2021/10/29	2	49.05	3	47.17	46.45	-1	3,380	-0.03%
2021/10/28	2	45.20	2	45.65	47.95	0	3,179	0.00%
2021/10/18	0	0.00	1	41.10	41.00	-1	4,039	-0.02%
2021/10/06	2	41.20	2	39.55	39.60	0	6,132	0.00%
2021/10/01	1	42.20	2	40.75	41.05	-1	6,371	-0.02%
2021/09/30	1	44.60	0	0.00	44.20	1	6,367	0.02%
2021/09/29	0	0.00	6	45.10	44.85	-6	6,380	-0.09%
2021/09/28	6	47.27	0	0.00	47.35	6	6,386	0.09%
2021/09/24	1	47.20	1	47.05	47.20	0	6,390	0.00%
2021/09/23	4	46.14	0	0.00	45.15	4	6,372	0.06%
2021/09/16	5	48.61	0	0.00	48.50	5	6,404	0.08%
2021/09/14	1	49.60	1	49.10	48.30	0	6,400	0.00%
2021/09/09	0	0.00	1	50.60	51.30	-1	6,601	-0.02%
2021/09/08	1	49.10	0	0.00	49.10	1	6,625	0.02%
2021/09/07	0	0.00	21	52.15	52.70	-21	6,680	-0.31%
2021/09/06	4	55.05	0	0.00	55.00	4	6,550	0.06%
2021/09/03	0	0.00	1	52.50	53.20	-1	6,475	-0.02%
2021/09/01	2	52.35	4	52.63	52.70	-2	6,477	-0.03%
2021/08/31	4	51.18	4	50.98	51.10	0	6,345	0.00%
2021/08/30	3	50.30	3	51.00	49.40	0	6,297	0.00%
2021/08/27	1	50.50	1	48.80	48.80	0	6,269	0.00%
2021/08/26	1	50.50	1	49.95	49.90	0	6,278	0.00%
2021/08/25	2	46.45	12	46.46	49.35	-10	6,226	-0.16%
2021/08/24	2	47.43	2	45.85	44.90	0	6,243	0.00%
2021/08/23	0	0.00	1	45.20	46.15	-1	6,234	-0.02%
2021/08/20	0	0.00	2	43.18	43.30	-2	6,243	-0.03%
2021/08/19	2	44.23	2	42.35	42.45	0	6,232	0.00%
2021/08/18	5	42.60	0	0.00	47.00	5	6,272	0.08%
2021/08/17	5	45.40	0	0.00	43.85	5	6,281	0.08%
2021/08/13	1	45.70	1	48.10	45.20	0	6,242	0.00%
2021/08/11	2	49.03	1	49.15	46.00	1	6,187	0.02%
2021/08/10	1	47.85	2	50.98	48.25	-1	6,127	-0.02%
2021/08/09	6	55.90	4	54.90	52.00	2	6,033	0.03%
2021/08/06	2	56.30	25	54.41	55.20	-23	5,963	-0.39%
2021/08/05	25	54.74	6	53.50	57.20	19	5,881	0.32%
2021/08/04	1	52.50	1	53.80	52.00	0	5,726	0.00%
2021/08/02	2	53.70	1	52.80	53.80	1	5,705	0.02%
2021/07/30	9	55.26	6	52.83	53.00	3	5,689	0.05%
2021/07/29	1	50.90	1	52.20	52.80	0	5,541	0.00%
2021/07/28	1	46.55	1	48.80	48.05	0	5,490	0.00%
2021/07/27	4	53.60	5	52.20	50.60	-1	5,432	-0.02%
2021/07/26	7	54.99	8	55.14	55.10	-1	5,357	-0.02%
2021/07/23	7	58.29	13	58.94	54.60	-6	5,274	-0.11%
2021/07/22	21	59.48	10	59.78	58.00	11	5,129	0.21%
2021/07/21	4	61.00	3	60.63	61.70	1	4,952	0.02%
2021/07/20	11	54.07	10	54.69	57.80	1	4,517	0.02%
2021/07/19	8	52.23	7	52.51	52.60	1	4,276	0.02%
2021/07/16	5	51.98	11	53.39	51.50	-6	4,135	-0.15%
2021/07/15	1	46.45	4	46.76	51.50	-3	3,911	-0.08%
2021/07/14	22	49.82	0	0.00	47.40	22	3,775	0.58%
2021/07/13	3	50.00	2	51.20	49.90	1	3,709	0.03%
2021/07/09	13	41.76	13	42.21	43.30	0	3,725	0.00%
2021/07/08	15	39.14	26	39.13	39.40	-11	3,552	-0.31%
2021/07/07	11	38.27	0	0.00	38.00	11	3,521	0.31%
2021/07/06	0	0.00	2	39.28	38.10	-2	3,512	-0.06%
2021/07/05	1	38.50	0	0.00	38.00	1	3,502	0.03%
2021/07/02	1	37.10	1	37.00	37.30	0	3,513	0.00%
2021/06/30	0	0.00	1	37.70	37.05	-1	3,509	-0.03%
2021/06/29	0	0.00	12	37.23	37.15	-12	3,515	-0.34%
2021/06/25	12	37.80	0	0.00	37.65	12	3,499	0.34%
2021/06/23	1	37.45	0	0.00	37.70	1	3,524	0.03%
2021/06/22	0	0.00	1	39.20	37.25	-1	3,540	-0.03%
2021/06/21	1	39.80	0	0.00	38.40	1	3,533	0.03%
2021/06/18	0	0.00	23	42.71	42.60	-23	3,633	-0.63%
2021/06/17	25	40.28	0	0.00	42.25	25	3,472	0.72%
2021/06/16	3	40.60	6	40.29	41.20	-3	3,517	-0.09%
2021/06/10	5	39.22	10	39.35	39.25	-5	3,569	-0.14%
2021/06/07	1	35.65	1	35.80	35.55	0	3,429	0.00%
2021/06/04	1	38.25	0	0.00	37.00	1	3,414	0.03%
2021/06/03	2	39.73	1	39.60	39.60	1	3,391	0.03%
2021/06/02	6	39.25	0	0.00	40.65	6	3,347	0.18%
2021/05/25	0	0.00	1	37.15	37.15	-1	3,086	-0.03%
2021/05/24	1	33.90	0	0.00	33.80	1	3,105	0.03%
2021/05/21	0	0.00	1	32.30	32.15	-1	3,121	-0.03%
2021/05/18	1	30.40	0	0.00	30.80	1	3,161	0.03%
2021/05/10	0	39.98	2	37.65	38.00	-2	2,984	-0.07%
2021/05/07	2	38.00	10	38.30	38.50	-8	2,970	-0.27%
2021/05/05	10	33.60	2	32.80	34.00	8	2,898	0.28%
2021/05/03	0	0.00	2	39.05	35.60	-2	2,832	-0.07%
2021/04/29	0	0.00	2	40.00	39.55	-2	2,870	-0.07%
2021/04/28	4	41.71	4	41.41	40.55	0	2,853	0.00%
2021/04/27	0	0.00	2	40.70	40.45	-2	2,827	-0.07%
2021/04/26	1	43.20	1	41.95	41.55	0	2,795	0.00%
2021/04/23	3	38.47	11	40.73	41.50	-8	2,705	-0.30%
2021/04/22	4	40.39	3	37.65	37.75	1	2,619	0.04%
2021/04/21	10	41.43	10	41.25	40.20	0	2,559	0.00%
2021/04/19	0	0.00	9	37.37	36.50	-9	2,367	-0.38%
2021/04/16	4	42.66	2	41.63	40.05	2	2,292	0.09%
2021/04/15	9	42.60	0	0.00	44.50	9	2,101	0.43%
2021/04/13	1	47.00	0	0.00	46.00	1	1,857	0.05%
2021/04/12	0	0.00	2	45.45	45.45	-2	1,892	-0.11%
2021/04/09	3	50.87	1	51.00	50.50	2	1,903	0.11%
2021/04/07	11	51.16	0	0.00	51.10	11	1,865	0.59%
2021/04/06	4	49.38	1	49.50	49.65	3	1,848	0.16%
2021/04/01	2	49.00	0	0.00	49.50	2	1,878	0.11%
2021/03/31	1	49.60	0	0.00	49.50	1	1,882	0.05%
2021/03/29	0	0.00	1	43.60	43.55	-1	1,862	-0.05%
2021/03/26	0	0.00	1	44.50	41.20	-1	1,876	-0.05%
2021/03/25	0	0.00	2	41.10	41.10	-2	1,865	-0.11%
2021/03/23	0	0.00	4	37.40	37.40	-4	1,929	-0.21%
2021/03/19	0	0.00	2	28.43	30.95	-2	1,810	-0.11%
2021/03/16	4	26.38	5	25.70	24.95	-1	1,661	-0.06%
2021/03/02	0	0.00	5	21.90	21.90	-5	1,803	-0.28%
2021/02/24	4	23.38	6	22.73	22.10	-2	1,746	-0.11%
2021/02/19	0	0.00	2	19.00	19.40	-2	1,623	-0.12%
2021/01/29	0	0.00	3	18.00	17.50	-3	1,545	-0.19%
2021/01/22	2	16.80	0	0.00	16.45	2	1,465	0.14%
2021/01/21	0	0.00	1	16.55	16.20	-1	1,384	-0.07%
2021/01/20	0	0.00	5	16.60	16.60	-5	1,376	-0.36%
2021/01/19	0	0.00	6	17.95	17.55	-6	1,364	-0.44%
2021/01/13	0	0.00	3	16.80	16.95	-3	1,345	-0.22%
2021/01/12	12	16.95	0	0.00	16.60	12	1,339	0.90%
2021/01/11	0	0.00	2	16.85	17.00	-2	1,313	-0.15%
2021/01/07	3	18.60	3	18.05	17.90	0	1,296	0.00%
2021/01/05	5	19.25	0	0.00	19.05	5	1,282	0.39%
2020/12/21	4	19.10	0	0.00	19.35	4	1,071	0.37%
2020/12/17	0	0.00	2	22.55	20.00	-2	1,026	-0.19%
2020/12/16	5	21.40	2	21.50	22.00	3	946	0.32%
2020/12/14	5	21.45	0	0.00	21.45	5	937	0.53%
2020/12/10	5	21.20	0	0.00	21.25	5	871	0.57%
2020/12/08	0	0.00	2	20.25	21.05	-2	695	-0.29%
2020/12/03	2	17.60	2	17.90	17.30	0	531	0.00%
2020/11/30	2	15.80	2	16.05	16.10	0	413	0.00%
2020/11/27	3	13.45	0	0.00	14.65	3	392	0.76%
2020/10/14	0	0.00	2	13.25	13.45	-2	342	-0.58%
2020/10/12	0	0.00	3	13.00	12.80	-3	332	-0.90%
2020/10/08	0	0.00	7	13.45	12.70	-7	325	-2.15%
2020/09/24	4	12.16	0	0.00	11.85	4	335	1.19%
2020/09/22	1	13.00	0	0.00	12.75	1	328	0.30%
2020/09/18	2	13.08	2	12.90	12.80	0	280	0.00%
2020/09/17	7	13.89	0	0.00	13.50	7	268	2.60%
2020/06/12	19	10.67	22	10.42	10.85	-3	113	-2.63%
2020/06/11	2	11.00	2	10.85	10.80	0	114	0.00%
2020/06/10	0	0.00	3	10.90	10.80	-3	113	-2.65%
2020/06/05	0	0.00	3	10.75	10.70	-3	115	-2.59%
2020/06/04	9	10.96	9	10.80	10.65	0	129	0.00%
2020/06/03	2	10.80	2	11.00	10.70	0	136	0.00%
2020/06/02	16	11.11	22	10.70	10.60	-6	139	-4.30%
2020/06/01	17	11.26	17	11.02	11.00	0	136	0.00%
2020/05/29	15	11.19	15	11.25	11.10	0	135	0.00%
2020/05/28	16	11.99	7	11.54	11.20	9	134	6.67%
2020/05/12	13	12.08	12	11.51	12.15	1	149	0.67%
2020/05/11	20	12.12	15	11.65	12.20	5	143	3.48%
2020/03/10	0	0.00	15	13.60	11.80	-15	112	-13.29%
2020/02/07	0	0.00	3	10.60	10.90	-3	57	-5.26%
2020/02/06	0	0.00	6	10.50	10.60	-6	56	-10.60%
2020/01/31	9	11.08	0	0.00	11.05	9	57	15.61%
2019/12/18	2	11.40	2	11.35	11.40	0	76	0.00%
2019/12/04	5	11.35	6	11.35	11.40	-1	69	-1.44%
2019/07/04	0	0.00	1	13.80	14.00	-1	56	-1.78%
2019/05/08	0	0.00	5	13.90	13.00	-5	51	-9.74%
2019/05/07	0	0.00	5	13.40	13.40	-5	45	-10.93%
2019/04/11	10	13.70	10	13.70	13.95	0	27	0.00%
2019/03/22	0	0.00	0	13.95	13.00	0	18	-0.01%
2019/02/26	0	15.15	0	0.00	13.60	0	16	0.01%
2019/02/20	0	15.65	0	0.00	14.00	0	16	0.01%
2018/06/25	0	18.45	0	0.00	18.40	0	297	0.00%
2018/06/04	6	19.20	0	0.00	19.25	6	298	2.01%
2018/05/03	0	0.00	0	18.05	18.10	0	281	0.00%
2018/04/24	0	0.00	10	21.35	21.30	-10	242	-4.12%
2018/04/23	0	0.00	5	21.55	21.55	-5	191	-2.62%
2018/04/17	14	19.51	4	19.10	18.50	10	130	7.69%
2018/03/21	0	18.05	0	0.00	18.15	0	61	0.00%