精確 (3162)-凱基-汐止券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
51.1
漲跌
▼0.4
漲幅
-0.78%
成交量
6,490張
產業
上櫃電機機械類股
101人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	7	51.00	7	51.10	51.10	0	8,116	0.00%
2025/05/07	2	51.30	2	50.30	50.30	0	7,977	0.00%
2025/05/06	8	49.55	8	51.60	51.60	0	7,870	0.00%
2025/05/05	0	0.00	0	51.80	49.10	0	7,747	0.00%
2025/05/02	1	50.11	2	49.40	50.90	-1	7,481	-0.01%
2025/04/30	1	46.95	0	0.00	46.35	1	7,326	0.01%
2025/04/29	1	45.85	1	47.30	46.70	0	7,223	0.00%
2025/04/28	1	44.40	1	44.20	44.20	0	7,063	0.00%
2025/04/24	2	44.03	31	44.36	43.10	-29	6,987	-0.41%
2025/04/23	2	42.60	2	42.30	42.30	0	6,866	0.00%
2025/04/22	1	41.55	0	0.00	40.60	1	6,808	0.01%
2025/04/17	30	41.40	0	0.00	40.95	30	6,701	0.45%
2025/04/15	1	44.25	0	0.00	44.40	1	6,714	0.01%
2025/04/11	10	40.60	10	41.00	41.10	0	6,623	0.00%
2025/04/02	1	53.00	0	0.00	52.70	1	6,487	0.02%
2025/04/01	3	54.40	2	55.00	53.80	1	6,391	0.02%
2025/03/31	1	50.60	0	0.00	50.80	1	6,211	0.02%
2025/03/28	0	0.00	1	53.00	53.50	-1	6,128	-0.02%
2025/03/27	1	52.90	1	52.93	52.70	0	5,998	0.00%
2025/03/26	0	57.20	0	0.00	55.70	0	5,830	0.00%
2025/03/25	1	60.90	1	61.60	61.80	0	5,689	0.00%
2025/03/24	3	61.50	3	60.90	61.40	0	5,472	0.00%
2025/03/21	5	62.48	14	61.27	61.80	-9	5,259	-0.17%
2025/03/20	16	60.36	88	60.58	60.80	-72	4,861	-1.48%
2025/03/19	19	57.32	1	58.00	57.90	18	4,275	0.42%
2025/03/18	5	53.50	2	53.40	56.30	3	3,558	0.08%
2025/03/17	0	0.00	4	50.35	51.20	-4	3,107	-0.13%
2025/03/14	2	45.55	1	46.60	46.60	1	3,048	0.03%
2025/03/13	1	46.60	1	46.30	46.30	0	3,064	0.00%
2025/03/12	0	0.00	1	48.45	46.70	-1	3,051	-0.03%
2025/03/11	3	47.98	1	49.30	46.45	2	2,999	0.07%
2025/03/03	1	48.50	0	0.00	47.00	1	3,078	0.03%
2025/02/26	5	49.75	0	0.00	49.60	5	3,014	0.17%
2025/02/25	2	50.70	3	51.23	50.30	-1	2,931	-0.03%
2025/02/24	0	0.00	4	48.90	48.35	-4	2,472	-0.16%
2025/02/21	5	47.70	0	0.00	48.10	5	2,413	0.21%
2025/02/20	1	47.50	0	0.00	47.30	1	2,408	0.04%
2025/02/19	19	47.32	1.1	46.91	46.60	17.9	2,382	0.75%
2025/02/17	10	47.10	0	0.00	47.20	10	2,299	0.43%
2025/02/13	5.1	47.23	0	0.00	47.95	5.1	2,287	0.22%
2025/02/12	13	47.98	29	47.38	46.55	-16	2,204	-0.73%
2025/02/11	2	46.23	26	47.25	47.40	-24	1,929	-1.24%
2025/02/10	1	42.60	0	0.00	43.10	1	1,767	0.06%
2025/02/07	6	43.98	1	44.10	44.00	5	1,716	0.29%
2025/01/20	0	0.00	7	40.30	40.35	-7	1,673	-0.42%
2025/01/16	7	40.10	0	0.00	40.00	7	1,702	0.41%
2025/01/09	1	40.90	0	0.00	41.00	1	1,951	0.05%
2025/01/08	0	0.00	2	40.80	41.90	-2	1,984	-0.10%
2025/01/06	0	0.00	1	39.35	38.90	-1	2,194	-0.05%
2025/01/02	2	38.33	0	0.00	38.10	2	2,202	0.09%
2024/12/17	1	39.50	0	0.00	38.25	1	2,174	0.05%
2024/12/16	0	0.00	1	41.00	41.00	-1	2,158	-0.05%
2024/12/11	1	40.60	4	41.28	40.20	-3	2,120	-0.14%
2024/12/05	0	0.00	1	42.35	42.35	-1	1,922	-0.05%
2024/11/29	1	41.10	0	0.00	41.10	1	1,853	0.05%
2024/11/27	0	0.00	1	42.90	41.90	-1	1,754	-0.06%
2024/11/26	4	41.90	0	0.00	40.95	4	1,579	0.25%
2024/11/13	1	40.35	0	0.00	38.95	1	1,405	0.07%
2024/11/12	0	0.00	2	42.00	42.00	-2	1,336	-0.15%
2024/11/11	1	39.20	0	0.00	41.40	1	1,313	0.08%
2024/11/08	0	0.00	2	40.85	41.40	-2	1,263	-0.16%
2024/11/01	0	0.00	1	37.35	38.45	-1	1,215	-0.08%
2024/10/23	1	39.60	0	0.00	39.25	1	1,121	0.09%
2024/10/22	2	40.00	5	40.09	40.05	-3	1,110	-0.27%
2024/10/21	1	40.75	0	0.00	40.60	1	1,095	0.09%
2024/10/15	1	40.80	2	40.78	39.95	-1	778	-0.13%
2024/10/11	4	39.85	3	41.95	37.90	1	711	0.14%
2024/09/18	0	0.00	1	34.70	34.40	-1	578	-0.17%
2024/08/29	0	0.00	1	32.80	33.70	-1	675	-0.15%
2024/08/13	0	0.00	3	30.30	31.00	-3	730	-0.41%
2024/08/09	1	30.25	0	0.00	30.15	1	752	0.13%
2024/08/08	0	0.00	3	30.80	30.50	-3	767	-0.39%
2024/08/07	0	0.00	7	29.67	29.90	-7	759	-0.92%
2024/08/06	10	28.30	0	0.00	27.20	10	753	1.33%
2024/07/23	0	0.00	7	34.81	34.50	-7	732	-0.96%
2024/07/22	3	32.95	2	33.33	33.30	1	725	0.14%
2024/07/19	4	34.08	0	0.00	34.00	4	722	0.55%
2024/07/12	0	0.00	3	36.60	36.80	-3	710	-0.42%
2024/07/10	4	38.15	3	37.87	36.90	1	671	0.15%
2024/07/09	0	0.00	5	36.00	36.00	-5	571	-0.87%
2024/07/04	0	0.00	2	33.20	33.35	-2	549	-0.36%
2024/06/25	3	30.75	0	0.00	31.35	3	563	0.53%
2024/06/24	1	31.50	0	0.00	31.15	1	566	0.18%
2024/06/19	10	32.47	0	0.00	31.95	10	575	1.74%
2024/06/11	0	0.00	2	34.25	34.00	-2	572	-0.35%
2024/06/07	0	0.00	3	32.87	33.10	-3	529	-0.57%
2024/06/05	0	0.00	1	31.00	30.95	-1	525	-0.19%
2024/06/04	5	30.75	0	0.00	30.70	5	554	0.90%