海德威 (3268)-凱基-汐止券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
23.80
漲跌
▼0.05
漲幅
-0.21%
成交量
53張
產業
上櫃半導體類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	10	23.80	23.80	-10	99	-10.05%
2024/11/18	4	24.00	0	0.00	23.80	4	106	3.76%
2024/11/08	0	0.00	2	26.25	26.10	-2	108	-1.84%
2024/11/07	0	0.00	4	27.00	26.95	-4	108	-3.69%
2024/09/25	0	0.00	5	25.30	25.30	-5	123	-4.04%
2024/08/20	0	0.00	2	25.40	25.35	-2	571	-0.35%
2024/05/30	1	28.05	1	28.30	27.10	0	517	0.00%
2024/03/12	0	29.60	0	0.00	29.45	0	1,176	0.00%
2024/03/07	0	0.00	1	33.40	30.10	-1	1,125	-0.09%
2024/03/06	1	34.10	0	0.00	33.40	1	1,084	0.09%
2024/03/05	0	0.00	8	33.26	33.20	-8	1,071	-0.75%
2024/02/29	0	0.00	18	35.00	35.60	-18	946	-1.90%
2024/02/26	0	0.00	9	34.18	34.25	-9	939	-0.96%
2024/02/05	3	34.47	13	35.43	34.90	-10	867	-1.15%
2024/02/02	3	32.52	2	32.63	33.70	1	693	0.14%
2024/01/31	4	26.78	0	0.00	27.90	4	440	0.91%
2024/01/30	0	0.00	10	25.60	25.40	-10	429	-2.33%
2023/12/21	1	29.15	0	0.00	29.15	1	627	0.16%
2023/12/20	1	29.75	0	0.00	29.65	1	621	0.16%
2023/12/13	0	0.00	3	29.45	29.45	-3	577	-0.52%
2023/12/08	6	28.30	6	28.65	28.80	0	473	0.00%
2023/12/07	1	27.00	0	0.00	26.20	1	443	0.23%
2023/12/06	2	26.30	0	0.00	26.35	2	436	0.46%
2023/11/22	0	0.00	1	27.00	26.50	-1	387	-0.26%
2023/11/21	1	26.30	0	0.00	26.05	1	377	0.26%
2023/11/16	2	25.40	0	0.00	25.10	2	337	0.59%
2023/11/09	10	24.90	0	0.00	24.50	10	320	3.12%
2023/10/31	10	25.70	22	27.55	25.00	-12	262	-4.57%
2023/10/20	2	25.60	0	0.00	24.85	2	119	1.67%
2023/10/19	0	0.00	2	23.40	23.80	-2	90	-2.22%
2023/10/17	2	22.00	0	0.00	22.70	2	32	6.09%
2023/07/25	0	0.00	10	21.68	21.70	-10	53	-18.62%
2023/06/09	10	23.18	0	0.00	22.90	10	57	17.25%
2023/05/16	0	0.00	5	20.88	21.00	-5	83	-5.98%
2023/03/10	5	24.70	0	0.00	24.25	5	95	5.24%
2022/08/30	0	0.00	1	27.95	27.95	-1	316	-0.32%
2022/08/23	1	28.70	0	0.00	27.80	1	264	0.38%
2022/08/19	1	27.20	1	28.10	28.50	0	188	0.00%
2022/08/18	0	0.00	1	25.50	26.15	-1	108	-0.92%
2022/08/17	1	24.80	0	0.00	23.80	1	88	1.13%
2022/06/08	0	24.95	0	0.00	24.90	0	66	0.00%
2022/05/27	0	25.35	0	0.00	23.65	0	65	0.00%
2022/03/28	0	25.50	0	0.00	23.85	0	114	0.00%
2021/12/24	0	0.00	1	29.70	29.10	-1	245	-0.41%
2021/12/23	0	0.00	2	28.55	28.20	-2	239	-0.83%
2021/12/22	2	28.50	0	0.00	28.20	2	240	0.83%
2021/12/16	0	0.00	2	28.80	28.80	-2	242	-0.83%
2021/12/08	3	29.07	2	29.35	29.10	1	244	0.41%
2021/12/06	0	0.00	4	29.80	30.35	-4	243	-1.64%
2021/12/03	2	29.20	0	0.00	29.95	2	244	0.82%
2021/12/01	0	0.00	2	29.70	30.00	-2	248	-0.80%
2021/11/29	2	28.45	0	0.00	29.25	2	257	0.78%
2021/11/25	0	0.00	1	31.45	30.55	-1	259	-0.39%
2021/11/24	0	0.00	2	29.95	30.30	-2	258	-0.77%
2021/11/23	2	30.00	0	0.00	30.00	2	260	0.77%
2021/11/22	0	0.00	2	30.50	30.70	-2	261	-0.76%
2021/11/19	2	30.00	0	0.00	30.00	2	265	0.75%
2021/11/18	1	30.55	0	0.00	31.00	1	262	0.38%
2021/11/17	0	0.00	2	31.25	31.70	-2	264	-0.76%
2021/11/09	2	27.20	0	0.00	26.65	2	267	0.75%
2021/11/03	0	0.00	2	26.50	26.70	-2	280	-0.71%
2021/10/26	0	0.00	2	24.20	23.90	-2	284	-0.70%
2021/10/15	2	23.70	0	0.00	23.70	2	352	0.57%
2021/09/24	2	30.00	0	0.00	29.90	2	834	0.24%
2021/09/17	2	30.65	0	0.00	30.70	2	856	0.23%
2021/09/01	0	0.00	1	33.65	33.65	-1	966	-0.10%
2021/08/27	2	32.60	0	0.00	32.00	2	961	0.21%
2021/08/20	0	0.00	1	32.30	31.80	-1	949	-0.11%
2021/08/18	1	30.60	0	0.00	31.90	1	926	0.11%
2021/08/16	1	31.40	0	0.00	30.45	1	921	0.11%
2021/08/09	0	0.00	1	37.00	36.40	-1	908	-0.11%
2021/08/05	1	37.30	0	0.00	38.55	1	909	0.11%
2021/07/28	20	37.50	0	0.00	37.50	20	919	2.17%
2021/07/27	10	40.00	0	0.00	38.50	10	918	1.09%
2021/07/23	0	0.00	1	41.90	42.00	-1	912	-0.11%
2021/07/22	1	40.60	2	40.30	40.60	-1	894	-0.11%
2021/07/21	2	39.95	0	0.00	39.55	2	890	0.22%
2021/07/20	0	0.00	2	39.05	39.50	-2	882	-0.23%
2021/07/19	0	0.00	1	38.10	40.80	-1	877	-0.11%
2021/07/14	3	48.32	1	46.05	42.50	2	827	0.24%
2021/07/13	1	42.45	0	0.00	46.05	1	798	0.13%
2021/07/07	0	0.00	15	44.61	45.45	-15	745	-2.01%
2021/07/06	0	0.00	20	41.35	41.35	-20	712	-2.81%
2021/07/01	10	33.40	0	0.00	32.85	10	733	1.36%
2021/06/16	0	0.00	1	35.25	34.45	-1	872	-0.11%
2021/06/11	1	34.00	0	0.00	34.75	1	896	0.11%
2021/06/02	0	0.00	1	28.30	27.45	-1	861	-0.12%
2021/06/01	1	28.05	0	0.00	28.60	1	860	0.12%
2021/05/11	0	0.00	4	28.60	28.60	-4	902	-0.44%
2021/04/22	4	36.05	0	0.00	34.85	4	799	0.50%
2021/04/20	20	37.15	0	0.00	37.35	20	770	2.59%
2021/04/19	1	37.65	0	0.00	36.05	1	757	0.13%
2021/04/16	4	38.10	1	37.60	38.20	3	734	0.41%
2021/04/15	0	0.00	1	35.05	35.05	-1	688	-0.15%
2021/04/13	0	0.00	5	33.64	33.40	-5	648	-0.77%
2021/04/12	12	36.03	8	37.34	36.00	4	624	0.64%
2021/04/09	3	40.70	2	41.23	39.75	1	584	0.17%
2021/04/08	1	39.15	12	39.01	39.60	-11	526	-2.09%
2021/04/07	1	33.40	0	0.00	36.00	1	488	0.20%
2021/04/06	0	0.00	3	33.52	34.45	-3	468	-0.64%
2021/04/01	1	33.10	0	0.00	33.10	1	439	0.23%
2021/03/31	0	0.00	2	30.10	30.10	-2	406	-0.49%
2021/03/30	1	29.95	0	0.00	30.00	1	400	0.25%
2021/03/29	7	30.22	3	30.00	30.30	4	392	1.02%
2021/03/26	7	27.82	0	0.00	29.70	7	375	1.87%
2021/03/25	3	27.07	0	0.00	27.00	3	364	0.82%
2021/03/24	1	27.00	0	0.00	27.05	1	357	0.28%
2021/03/22	0	0.00	4	29.40	30.40	-4	326	-1.23%
2021/03/19	0	0.00	1	27.50	28.10	-1	285	-0.35%
2021/03/18	5	25.58	1	26.35	26.40	4	258	1.55%
2021/03/15	1	18.85	0	0.00	19.90	1	188	0.53%
2021/02/24	10	19.00	0	0.00	19.70	10	170	5.86%
2021/02/23	0	0.00	10	20.55	20.55	-10	151	-6.58%
2020/12/04	0	0.00	0	16.15	16.55	0	305	0.00%
2020/12/01	0	0.00	0	16.05	16.45	0	316	0.00%
2020/09/11	10	16.60	0	0.00	17.15	10	335	2.98%
2020/09/10	0	0.00	10	18.40	18.40	-10	306	-3.26%
2020/09/09	0	0.00	10	16.75	16.75	-10	259	-3.86%
2019/11/14	0	0.00	1	11.65	11.75	-1	61	-1.62%
2019/11/13	1	11.60	0	0.00	11.90	1	61	1.62%
2019/03/22	0	0.00	0	12.00	11.90	0	35	0.00%
2019/02/20	0	10.75	0	0.00	10.65	0	16	0.01%
2018/07/04	10	15.70	0	0.00	15.70	10	115	8.67%
2018/07/03	0	0.00	1	17.40	17.40	-1	100	-1.00%
2018/04/12	1	16.95	0	0.00	16.65	1	219	0.46%
2018/02/05	6	16.45	0	0.00	17.30	6	122	4.91%
2018/02/02	5	18.20	0	0.00	17.10	5	119	4.20%
2018/01/23	0	0.00	13	19.75	19.80	-13	87	-14.82%
2018/01/15	1	12.00	0	0.00	11.90	1	25	3.85%