熱映 (3373)-凱基-汐止券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.30
漲跌
▲0.10
漲幅
+0.43%
成交量
12張
產業
上櫃其他電子類股▼0.13%
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/26	0	0.00	2	25.20	24.20	-2	312	-0.64%
2024/07/22	2	24.25	0	0.00	24.25	2	313	0.64%
2024/07/15	0	0.00	1	26.00	25.90	-1	302	-0.33%
2024/06/17	1	28.30	0	0.00	28.40	1	252	0.40%
2024/06/14	0	0.00	1	27.25	27.15	-1	219	-0.46%
2024/06/11	0	0.00	1	27.85	26.20	-1	193	-0.52%
2024/06/07	2	26.80	0	0.00	25.80	2	150	1.33%
2024/02/20	0	0.00	3	26.52	26.50	-3	1,622	-0.18%
2024/02/15	0	0.00	1	26.90	26.50	-1	1,612	-0.06%
2024/02/05	1	26.80	0	0.00	26.80	1	1,607	0.06%
2024/01/18	0	0.00	1	27.50	26.50	-1	1,569	-0.06%
2024/01/16	1	28.05	0	0.00	27.85	1	1,557	0.06%
2024/01/08	4	28.30	4	28.33	28.30	0	1,464	0.00%
2023/12/21	11	31.03	11	30.19	30.90	0	1,144	0.00%
2023/11/29	2	29.40	2	27.58	29.50	0	397	0.00%
2023/11/28	3	26.75	3	25.98	26.85	0	308	0.00%
2023/10/12	1	20.35	0	0.00	20.80	1	180	0.55%
2023/09/22	1	23.30	0	0.00	22.75	1	147	0.68%
2023/07/14	0	0.00	1	21.30	21.35	-1	65	-1.53%
2023/05/23	1	24.00	0	0.00	23.70	1	61	1.62%
2022/12/20	1	29.60	1	29.35	29.35	0	367	0.00%
2022/10/31	0	0.00	3	22.00	21.95	-3	561	-0.53%
2022/10/20	0	0.00	1	21.85	21.95	-1	555	-0.18%
2022/10/14	3	22.43	0	0.00	22.45	3	549	0.55%
2022/09/23	4	29.28	4	28.38	27.20	0	432	0.00%
2022/09/06	2	30.85	1	29.50	30.40	1	314	0.32%
2022/06/30	0	0.00	10	22.23	22.20	-10	144	-6.91%
2022/04/25	10	36.20	0	0.00	34.10	10	221	4.52%
2022/04/18	1	36.00	0	0.00	34.70	1	314	0.32%
2022/03/30	0	0.00	2	33.50	34.00	-2	383	-0.52%
2022/03/29	0	0.00	3	33.38	33.90	-3	382	-0.78%
2022/03/28	6	35.17	1	34.30	33.90	5	381	1.31%
2022/01/17	0	0.00	1	39.10	39.10	-1	585	-0.17%
2022/01/13	1	42.00	1	41.10	41.40	0	559	0.00%
2022/01/10	2	41.35	2	41.95	42.35	0	470	0.00%
2022/01/07	5	38.93	5	38.33	38.50	0	416	0.00%
2021/12/17	1	37.05	1	36.70	36.70	0	402	0.00%
2021/11/29	1	39.80	1	41.60	42.00	0	374	0.00%
2021/11/26	1	36.55	1	37.20	38.20	0	275	0.00%
2021/10/19	0	0.00	5	35.80	35.75	-5	466	-1.07%
2021/10/04	0	0.00	1	35.70	35.50	-1	507	-0.20%
2021/09/09	0	0.00	3	42.50	42.35	-3	524	-0.57%
2021/09/08	5	44.43	2	44.60	44.40	3	520	0.58%
2021/09/07	1	43.35	6	42.56	43.80	-5	492	-1.02%
2021/08/20	0	0.00	1	43.30	42.40	-1	487	-0.21%
2021/08/18	1	49.15	0	0.00	49.30	1	463	0.22%
2021/08/17	1	64.90	0	0.00	64.60	1	436	0.23%
2021/07/23	0	0.00	1	65.60	65.80	-1	980	-0.10%
2021/07/12	1	68.00	3	68.13	66.90	-2	1,007	-0.20%
2021/07/05	5	70.14	0	0.00	70.10	5	1,057	0.47%
2021/06/07	1	74.60	0	0.00	74.20	1	1,745	0.06%
2021/05/28	1	75.60	0	0.00	75.50	1	2,036	0.05%
2021/05/27	0	0.00	5	75.60	75.70	-5	2,104	-0.24%
2021/05/21	5	74.40	0	0.00	74.60	5	2,155	0.23%
2021/05/19	0	0.00	1	77.90	77.70	-1	2,187	-0.05%
2021/05/17	3	84.53	2	85.00	85.00	1	2,159	0.05%
2021/05/14	1	84.80	0	0.00	79.00	1	2,071	0.05%
2021/05/13	14	85.19	13	85.30	87.30	1	2,006	0.05%
2021/05/12	11	79.79	32	80.67	79.40	-21	1,872	-1.12%
2021/05/07	1	73.70	0	0.00	74.20	1	1,810	0.06%
2021/05/03	1	82.50	1	82.30	80.00	0	1,837	0.00%
2021/04/29	0	0.00	1	81.00	81.60	-1	1,826	-0.05%
2021/04/26	1	79.00	0	0.00	80.00	1	1,875	0.05%
2021/04/21	0	0.00	5	82.10	82.00	-5	1,926	-0.26%
2021/04/09	5	84.60	3	85.20	84.60	2	1,997	0.10%
2021/04/06	0	0.00	3	87.93	87.10	-3	1,993	-0.15%
2021/04/01	0	0.00	1	89.20	89.00	-1	1,985	-0.05%
2021/03/31	2	89.90	0	0.00	90.20	2	1,999	0.10%
2021/03/29	0	0.00	6	87.50	88.20	-6	2,087	-0.29%
2021/03/24	2	86.70	0	0.00	87.20	2	2,157	0.09%
2021/03/23	0	0.00	3	86.73	86.00	-3	2,151	-0.14%
2021/03/22	3	88.00	3	87.70	87.90	0	2,152	0.00%
2021/03/19	4	87.45	1	87.40	87.40	3	2,146	0.14%
2021/03/18	0	0.00	0.1	87.20	87.20	-0.1	2,130	0.00%
2021/03/17	0	0.00	1	86.40	86.40	-1	2,124	-0.05%
2021/03/16	0	0.00	8	84.94	84.40	-8	2,106	-0.38%
2021/03/15	1	84.80	2	85.00	84.90	-1	2,096	-0.05%
2021/03/12	4.1	88.39	1	87.70	86.10	3.1	2,067	0.15%
2021/03/11	0	0.00	1	87.80	87.50	-1	1,715	-0.06%
2021/03/10	5	85.16	2	84.55	84.90	3	1,688	0.18%
2021/03/09	5	86.42	3	87.83	85.00	2	1,680	0.12%
2021/03/08	4	86.58	2	85.50	87.00	2	1,619	0.12%
2021/03/05	1	83.90	1	84.40	85.30	0	1,567	0.00%
2021/03/03	2	81.70	1	78.80	83.00	1	1,521	0.07%
2021/03/02	2	78.55	13	79.43	78.70	-11	1,464	-0.75%
2021/02/25	0	0.00	1	74.50	74.50	-1	1,403	-0.07%
2021/02/24	1	72.60	0	0.00	72.80	1	1,397	0.07%
2021/02/23	1	74.10	2	74.45	74.10	-1	1,389	-0.07%
2021/02/22	2	74.00	2	74.50	75.30	0	1,376	0.00%
2021/02/19	11	72.15	10	71.90	71.90	1	1,359	0.07%
2021/02/18	1	67.60	0	0.00	67.90	1	1,359	0.07%
2021/02/17	0	0.00	10	64.00	66.80	-10	1,347	-0.74%
2021/02/05	1	67.40	0	0.00	67.20	1	1,332	0.08%
2021/01/28	1	71.90	0	0.00	74.30	1	1,420	0.07%
2021/01/27	1	74.90	0	0.00	75.00	1	1,440	0.07%
2021/01/22	1	76.30	0	0.00	76.10	1	1,469	0.07%
2021/01/20	0	0.00	6	79.12	79.00	-6	1,505	-0.40%
2021/01/19	1	77.10	0	0.00	78.20	1	1,492	0.07%
2021/01/18	9	80.40	15	78.77	78.10	-6	1,486	-0.40%
2021/01/15	2	77.35	0	0.00	77.80	2	1,453	0.14%
2021/01/14	0	0.00	4	79.15	79.00	-4	1,466	-0.27%
2021/01/13	2	81.00	0	0.00	79.30	2	1,492	0.13%
2021/01/12	4	82.00	13	83.41	80.50	-9	1,495	-0.60%
2021/01/11	1	78.80	0	0.00	79.00	1	1,453	0.07%
2021/01/07	0	0.00	0.3	81.36	81.80	-0.3	1,509	-0.02%
2021/01/05	0	0.00	1	83.80	84.50	-1	1,541	-0.06%
2021/01/04	10	83.80	1	83.10	84.00	9	1,545	0.58%
2020/12/30	2	82.80	0	0.00	82.50	2	1,604	0.12%
2020/12/28	0	0.00	7	83.36	83.10	-7	1,720	-0.41%
2020/12/25	3	83.57	2	84.10	83.40	1	1,728	0.06%
2020/12/23	6	90.37	6	86.52	86.90	0	1,731	0.00%
2020/12/22	2	84.05	2	88.50	91.10	0	1,671	0.00%
2020/12/16	1	81.30	0	0.00	81.60	1	1,612	0.06%
2020/12/14	0	0.00	6	82.42	81.80	-6	1,590	-0.38%
2020/12/11	0	0.00	1	82.00	83.00	-1	1,594	-0.06%
2020/12/10	1	83.20	0	0.00	84.00	1	1,596	0.06%
2020/12/04	10	87.20	0	0.00	86.50	10	1,731	0.58%
2020/12/03	1	85.80	2	86.45	86.30	-1	1,741	-0.06%
2020/12/01	0	0.00	2	85.20	85.70	-2	1,855	-0.11%
2020/11/27	10	85.64	10	86.00	86.00	0	1,851	0.00%
2020/11/23	0	0.00	10	87.60	87.60	-10	1,885	-0.53%
2020/11/18	0	0.00	1	87.20	88.80	-1	1,952	-0.05%
2020/11/17	1	87.80	1	89.50	87.80	0	1,971	0.00%
2020/11/16	1	90.20	1	90.30	90.60	0	2,012	0.00%
2020/11/11	3	90.50	0.1	90.60	91.80	2.9	2,089	0.14%
2020/11/09	6	96.90	6.1	96.10	96.70	-0.1	2,128	0.00%
2020/11/06	1	95.70	0	0.00	95.50	1	2,193	0.05%
2020/11/03	0	0.00	1	95.00	94.30	-1	2,547	-0.04%
2020/10/30	10	94.40	0	0.00	95.00	10	2,613	0.38%
2020/10/29	0	0.00	10	95.84	96.00	-10	2,720	-0.37%
2020/10/23	2	95.80	3	95.00	96.00	-1	3,038	-0.03%
2020/10/22	3	96.13	3	95.77	95.40	0	3,172	0.00%
2020/10/21	2	93.90	4	94.80	96.40	-2	3,242	-0.06%
2020/10/16	11	94.28	11	96.43	92.60	0	3,584	0.00%
2020/10/08	2	93.40	2	93.00	92.80	0	4,018	0.00%
2020/10/07	5	93.42	2	93.20	93.90	3	4,063	0.07%
2020/10/06	2	90.80	0	0.00	92.80	2	4,082	0.05%
2020/10/05	1	91.00	0	0.00	90.30	1	4,194	0.02%
2020/09/30	2	87.20	1	88.30	89.00	1	4,173	0.02%
2020/09/29	2	87.60	0	0.00	87.00	2	4,224	0.05%
2020/09/28	0	0.00	10	86.83	87.60	-10	4,300	-0.23%
2020/09/25	4	82.08	4	82.90	82.30	0	4,420	0.00%
2020/09/23	0	0.00	4	92.40	92.00	-4	4,617	-0.09%
2020/09/21	1	94.10	0	0.00	94.70	1	4,706	0.02%
2020/09/16	6	95.00	6	93.90	93.80	0	4,824	0.00%
2020/09/11	3	91.33	33	90.41	94.30	-30	4,998	-0.60%
2020/09/09	12	99.02	0	0.00	99.90	12	5,162	0.23%
2020/09/07	21	100.95	0	0.00	99.00	21	5,474	0.38%
2020/09/04	45	108.00	0	0.00	108.00	45	5,496	0.82%
2020/09/03	0	0.00	2	106.50	106.00	-2	5,550	-0.04%
2020/08/28	3	111.67	1	110.00	108.50	2	6,031	0.03%
2020/08/26	2	110.00	14	111.39	112.00	-12	6,224	-0.19%
2020/08/25	1	107.50	9	105.50	108.00	-8	6,591	-0.12%
2020/08/21	7	106.86	5	104.50	106.00	2	6,586	0.03%
2020/08/20	10	103.50	1	102.50	105.00	9	6,684	0.13%
2020/08/19	5	111.00	1	111.00	111.00	4	6,752	0.06%
2020/08/18	20	112.08	0	0.00	113.50	20	6,893	0.29%
2020/08/17	0	0.00	3	113.00	112.00	-3	7,088	-0.04%
2020/08/14	2	111.00	2	111.00	111.50	0	7,362	0.00%
2020/08/12	0	0.00	1	108.00	112.50	-1	7,292	-0.01%
2020/08/11	2	109.00	0	0.00	108.00	2	7,231	0.03%
2020/08/10	4	123.50	2	121.50	120.00	2	7,136	0.03%
2020/08/07	7	120.43	0	0.00	122.50	7	6,957	0.10%
2020/08/06	0	0.00	3	112.50	111.50	-3	6,840	-0.04%
2020/08/04	15	111.83	12	111.75	112.00	3	6,770	0.04%
2020/08/03	2	107.75	1	107.00	108.50	1	6,659	0.02%
2020/07/31	1	101.50	1	102.50	101.50	0	6,533	0.00%
2020/07/30	3	101.00	0	0.00	102.50	3	6,642	0.05%
2020/07/29	1	104.00	1	105.50	99.00	0	6,584	0.00%
2020/07/28	2	101.25	3	101.27	103.00	-1	6,474	-0.02%
2020/07/27	1	104.00	1	105.50	99.30	0	6,432	0.00%
2020/07/24	0	0.00	2	110.00	107.50	-2	6,347	-0.03%
2020/07/23	3	116.67	9	114.67	114.00	-6	6,272	-0.10%
2020/07/22	4	121.13	1	122.00	117.50	3	6,183	0.05%
2020/07/21	1	110.50	1	117.50	117.00	0	5,978	0.00%
2020/07/20	10	120.00	11	119.00	119.00	-1	5,897	-0.02%
2020/07/17	1	119.50	2	121.75	112.00	-1	5,722	-0.02%
2020/07/15	1	125.00	1	126.50	126.00	0	5,577	0.00%
2020/07/14	0	0.00	3	126.50	128.00	-3	5,469	-0.05%
2020/07/13	0.3	126.50	0	0.00	127.00	0.3	5,425	0.01%
2020/07/10	11	132.45	3	131.00	124.50	8	5,366	0.15%
2020/07/08	4	129.13	2	128.25	127.50	2	5,654	0.04%
2020/07/06	1	131.00	1	131.00	134.00	0	5,642	0.00%
2020/07/03	4	140.50	4	137.63	135.50	0	5,623	0.00%
2020/07/02	0	0.00	3	139.17	141.00	-3	5,497	-0.05%
2020/07/01	2	127.25	2	128.25	128.50	0	5,488	0.00%
2020/06/30	0	0.00	9	132.89	132.50	-9	5,581	-0.16%
2020/06/29	0	0.00	1	137.50	137.50	-1	5,578	-0.02%
2020/06/23	2	133.00	0	0.00	130.00	2	5,613	0.04%
2020/06/22	0	0.00	9	134.83	133.50	-9	5,628	-0.16%
2020/06/19	7	136.14	2	135.00	134.00	5	5,672	0.09%
2020/06/18	2	141.00	0	0.00	138.00	2	5,731	0.03%
2020/06/17	10	143.50	14	141.79	139.50	-4	5,666	-0.07%
2020/06/16	23	137.91	2	140.50	140.50	21	5,542	0.38%
2020/06/15	0	0.00	16	131.00	132.50	-16	5,418	-0.30%
2020/06/12	16	128.06	0	0.00	136.00	16	5,254	0.30%
2020/06/11	0	0.00	5	130.50	124.00	-5	5,084	-0.10%
2020/06/10	9	140.56	3	137.50	137.50	6	5,000	0.12%
2020/06/09	11	143.05	3	141.00	141.00	8	4,889	0.16%
2020/06/05	0	0.00	1	146.00	146.00	-1	4,736	-0.02%
2020/06/04	3	143.83	2	144.50	141.00	1	4,623	0.02%
2020/06/03	11	138.50	12	146.00	146.00	-1	4,440	-0.02%
2020/06/02	0	0.00	2	131.50	133.00	-2	4,365	-0.05%
2020/06/01	4	145.38	3	145.67	140.00	1	4,311	0.02%
2020/05/29	0	0.00	2	143.50	143.50	-2	3,940	-0.05%
2020/05/27	12	117.83	11	118.23	119.00	1	4,138	0.02%
2020/05/26	1	127.50	0	0.00	122.00	1	4,234	0.02%
2020/05/25	17	128.68	15	129.27	129.00	2	4,219	0.05%
2020/05/22	12	144.08	11	138.32	138.00	1	4,262	0.02%
2020/05/21	11	131.73	10	136.00	136.00	1	4,183	0.02%
2020/04/17	0	0.00	1	69.00	68.00	-1	4,180	-0.02%
2020/04/15	0	0.00	5	71.00	70.40	-5	4,124	-0.12%
2020/04/14	11	76.27	9	76.41	78.20	2	4,096	0.05%
2020/04/13	7	69.34	5	71.12	71.80	2	3,720	0.05%
2020/04/10	0	0.00	2	65.30	65.30	-2	3,576	-0.06%
2020/04/08	0	0.00	2	70.40	65.20	-2	3,421	-0.06%
2020/04/07	0	0.00	0.5	68.30	68.30	-0.5	3,282	-0.02%
2020/04/06	3	60.87	2	61.40	62.10	1	3,234	0.03%
2020/04/01	2	55.15	6	55.17	56.50	-4	3,136	-0.13%
2020/03/31	1	52.50	1	55.70	52.20	0	2,987	0.00%
2020/03/30	3	55.63	2	56.20	55.00	1	2,932	0.03%
2020/03/27	2	55.20	3	52.90	54.40	-1	2,868	-0.03%
2020/03/26	3	53.80	0	0.00	54.50	3	2,805	0.11%
2020/03/25	3	56.17	8	55.60	55.30	-5	2,722	-0.18%
2020/03/24	6	51.50	1	49.80	53.90	5	2,589	0.19%
2020/03/23	1	47.90	0	0.00	49.00	1	2,442	0.04%
2020/03/12	0	0.00	3	48.10	44.05	-3	2,334	-0.13%
2020/03/11	0	0.00	4	49.60	48.90	-4	2,316	-0.17%
2020/03/06	2	58.60	0	0.00	62.90	2	2,219	0.09%
2020/03/05	0	0.00	10	56.54	57.20	-10	2,162	-0.46%
2020/03/04	8	50.50	0	0.00	52.00	8	2,090	0.38%
2020/03/03	6	45.30	2	47.20	47.35	4	2,036	0.20%
2020/03/02	0	0.00	1	43.05	43.05	-1	1,826	-0.05%
2020/02/27	15	36.78	17	38.03	39.15	-2	1,799	-0.11%
2020/02/26	0	0.00	3	35.37	35.60	-3	1,565	-0.19%
2020/02/25	7	35.36	4	34.70	33.50	3	1,439	0.21%
2020/02/24	12	32.66	14	33.28	33.55	-2	1,213	-0.16%
2020/02/21	8	28.33	18	29.80	30.50	-10	1,050	-0.95%
2020/02/20	4	27.71	4	27.46	27.75	0	950	0.00%
2020/02/19	3	27.00	0	0.00	27.05	3	910	0.33%
2020/02/18	0	0.00	8	27.13	26.90	-8	892	-0.90%
2020/02/17	5	27.38	2	28.40	27.30	3	863	0.35%
2020/02/14	5	27.27	17	27.13	26.70	-12	800	-1.50%
2020/02/13	1	25.95	3	25.92	26.50	-2	728	-0.27%
2020/02/12	9	26.59	10	27.16	26.20	-1	685	-0.15%
2020/02/11	10	25.35	5	25.23	25.90	5	605	0.83%
2020/02/10	6	26.43	13	26.72	26.70	-7	548	-1.28%
2020/02/07	9	23.37	9	23.94	24.45	0	401	0.00%
2020/02/06	6	22.43	5	22.79	22.25	1	360	0.28%
2020/02/04	0	0.00	1	26.00	24.10	-1	264	-0.38%
2020/02/03	2	23.15	1	23.30	23.65	1	147	0.68%
2020/01/30	5	19.55	0	0.00	19.55	5	38	13.10%
2020/01/20	0	0.00	4	17.59	17.80	-4	31	-12.78%
2020/01/16	0	0.00	5	16.56	16.70	-5	25	-19.97%
2020/01/15	0	0.00	2	16.55	16.65	-2	25	-7.92%
2019/12/03	0	0.00	19	16.26	16.45	-19	26	-71.79%
2019/11/20	0	0.00	1	16.45	16.55	-1	28	-3.51%
2019/03/22	0	0.00	0	18.10	18.00	0	35	0.00%
2019/02/20	0	17.40	0	0.00	17.55	0	42	0.00%
2019/01/09	0	0.00	3	16.05	16.10	-3	37	-8.03%
2019/01/08	3	16.05	0	0.00	16.05	3	37	8.03%
2018/12/11	1	16.00	0	0.00	16.05	1	47	2.12%
2018/07/20	0	0.00	1	17.70	17.70	-1	70	-1.43%
2018/07/17	1	17.80	0	0.00	17.80	1	71	1.40%
2018/05/03	0	0.00	0	18.10	18.20	0	83	0.00%
2018/01/22	0	0.00	4	20.80	20.80	-4	347	-1.15%