明泰 (3380)-凱基-汐止券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
31.15
漲跌
▼1.10
漲幅
-3.41%
成交量
3,158張
產業
上市通信網路類股
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	31.90	11	31.30	31.15	-10	3,158	-0.32%
2024/04/17	0	0.00	5	32.55	32.40	-5	3,189	-0.16%
2024/04/15	0	0.00	1	34.10	33.70	-1	3,232	-0.03%
2024/04/12	0	0.00	1	34.70	34.65	-1	3,254	-0.03%
2024/04/11	1.1	34.67	0	0.00	34.65	1.1	3,466	0.03%
2024/04/08	17	35.59	0	0.00	35.45	17	3,544	0.48%
2024/04/03	4	35.80	0	0.00	35.70	4	3,554	0.11%
2024/04/02	0	0.00	1	37.10	36.35	-1	3,667	-0.03%
2024/03/29	0.1	35.70	1	36.10	35.80	-0.9	3,815	-0.02%
2024/03/28	0	0.00	1	36.35	36.10	-1	3,819	-0.03%
2024/03/27	1	36.35	3	36.45	36.35	-2	3,805	-0.05%
2024/03/25	0	0.00	2	36.15	36.10	-2	3,803	-0.05%
2024/03/18	0	35.15	0	0.00	35.30	0	4,134	0.00%
2024/03/14	0	0.00	1	35.10	35.10	-1	4,461	-0.02%
2024/03/13	0	0.00	1	35.95	35.20	-1	4,461	-0.02%
2024/03/11	3	35.30	0	0.00	35.40	3	4,486	0.07%
2024/03/08	1	34.66	0	0.00	35.25	1	4,585	0.02%
2024/03/07	1	35.80	0	0.00	35.40	1	4,674	0.02%
2024/03/06	1.1	36.65	0	0.00	36.60	1.1	4,630	0.02%
2024/03/05	0	0.00	1	37.00	36.90	-1	4,618	-0.02%
2024/03/04	1	38.00	0	0.00	37.45	1	4,582	0.02%
2024/03/01	4	36.60	0	0.00	36.65	4	4,463	0.09%
2024/02/29	2	37.15	0	0.00	37.00	2	4,430	0.05%
2024/02/23	3	38.70	0	0.00	38.05	3	4,349	0.07%
2024/02/21	5	38.10	6	38.82	38.65	-1	4,237	-0.02%
2024/02/19	1	38.00	0	0.00	37.85	1	4,193	0.02%
2024/02/15	1.1	37.22	0	0.00	37.50	1.1	4,191	0.03%
2024/02/05	5	38.00	6	37.07	37.70	-1	4,173	-0.02%
2024/02/02	0	0.00	2	39.28	39.25	-2	4,092	-0.05%
2024/02/01	1	38.30	0	0.00	38.30	1	4,062	0.02%
2024/01/31	0	0.00	3	38.65	38.50	-3	4,050	-0.07%
2024/01/30	1	39.35	1	39.60	39.15	0	4,046	0.00%
2024/01/26	5	39.28	0	0.00	39.10	5	3,973	0.13%
2024/01/25	1	38.55	0	0.00	39.10	1	3,965	0.03%
2024/01/24	3	38.90	0	0.00	38.75	3	3,988	0.08%
2024/01/23	0	0.00	5	39.64	39.25	-5	4,055	-0.12%
2024/01/22	0	0.00	2	38.68	38.90	-2	3,821	-0.05%
2024/01/18	0	36.75	1	37.25	36.65	-1	3,636	-0.03%
2024/01/17	0.1	37.25	0	0.00	37.35	0.1	3,624	0.00%
2024/01/12	1	37.65	1	37.90	37.50	0	3,603	0.00%
2024/01/08	2	37.05	0	0.00	36.80	2	3,525	0.06%
2024/01/05	4	38.69	2	38.90	37.90	2	3,492	0.06%
2024/01/04	0	0.00	1	37.85	37.70	-1	3,289	-0.03%
2024/01/02	1	37.35	0	0.00	37.15	1	3,258	0.03%
2023/12/28	1	38.40	0	0.00	38.10	1	3,290	0.03%
2023/12/27	1	37.65	0	0.00	37.55	1	3,215	0.03%
2023/12/26	0	0.00	1	37.80	38.10	-1	3,178	-0.03%
2023/12/22	1.2	36.63	0	0.00	36.60	1.2	3,071	0.04%
2023/12/19	0	0.00	5	36.75	36.70	-5	3,112	-0.16%
2023/12/18	2	37.83	5	38.00	37.70	-3	3,100	-0.10%
2023/12/15	1.1	36.70	0	0.00	36.70	1.1	3,006	0.04%
2023/12/13	8	37.85	0	0.00	37.85	8	3,001	0.27%
2023/12/12	4	38.29	0	0.00	38.30	4	2,954	0.14%
2023/12/11	1	37.30	4	37.23	37.20	-3	2,857	-0.10%
2023/12/07	3	37.10	0	0.00	36.70	3	3,023	0.10%
2023/12/06	0.1	37.30	3	37.50	37.10	-2.9	3,017	-0.10%
2023/12/05	4	38.09	0	0.00	37.50	4	2,993	0.13%
2023/11/28	0	0.00	1	35.75	35.95	-1	2,813	-0.04%
2023/11/20	0	0.00	3	35.50	35.55	-3	3,125	-0.10%
2023/11/16	0	0.00	20	34.25	34.30	-20	3,314	-0.60%
2023/11/15	20	33.90	0	0.00	33.85	20	3,332	0.60%
2023/11/14	1	33.00	1	33.50	33.55	0	3,347	0.00%
2023/11/03	3	34.50	0	0.00	34.40	3	3,460	0.09%
2023/11/01	0.1	33.65	0	0.00	33.55	0.1	3,421	0.00%
2023/10/31	0	0.00	1	36.45	35.35	-1	3,439	-0.03%
2023/10/19	0	0.00	2	34.80	34.95	-2	3,938	-0.05%
2023/10/17	0	0.00	2	35.25	35.05	-2	4,076	-0.05%
2023/10/16	0	0.00	2	35.90	35.70	-2	4,173	-0.05%
2023/10/13	2	36.65	0	0.00	36.60	2	4,423	0.05%
2023/10/06	1	37.15	0	0.00	37.40	1	5,491	0.02%
2023/10/05	1	37.85	1	37.85	37.75	0	5,540	0.00%
2023/10/03	22	39.27	0	0.00	38.30	22	5,694	0.39%
2023/10/02	1	39.50	0	0.00	39.65	1	6,053	0.02%
2023/09/28	0	0.00	2	39.75	39.35	-2	6,124	-0.03%
2023/09/27	1.1	39.50	0	0.00	39.65	1.1	6,285	0.02%
2023/09/25	0	0.00	2	39.00	39.50	-2	6,737	-0.03%
2023/09/22	33	38.43	68	38.58	38.95	-35	6,826	-0.51%
2023/09/21	0.1	37.98	0	0.00	37.85	0.1	7,124	0.00%
2023/09/20	1	38.70	1	38.80	38.80	0	7,274	0.00%
2023/09/19	15	39.20	0	0.00	39.25	15	7,297	0.21%
2023/09/18	3	39.33	17	39.88	39.80	-14	7,347	-0.19%
2023/09/15	17	39.64	0	0.00	39.45	17	7,414	0.23%
2023/09/14	20	40.10	2	40.38	40.15	18	7,368	0.24%
2023/09/12	14	38.36	28	38.18	38.15	-14	7,565	-0.19%
2023/09/08	0	0.00	3	37.70	37.50	-3	7,452	-0.04%
2023/09/07	7	38.40	0	0.00	38.40	7	7,462	0.09%
2023/09/06	0	0.00	10	38.82	38.95	-10	7,545	-0.13%
2023/09/05	0	0.00	22	38.41	38.45	-22	7,627	-0.29%
2023/09/04	0	38.30	0	0.00	38.30	0	7,641	0.00%
2023/09/01	22	39.27	5	39.35	38.60	17	7,657	0.22%
2023/08/31	6	39.51	0	0.00	39.75	6	7,652	0.08%
2023/08/30	0	39.00	0	0.00	39.10	0	7,631	0.00%
2023/08/28	15	38.68	0	0.00	39.00	15	7,756	0.19%
2023/08/25	1	39.75	1	39.60	39.60	0	7,848	0.00%
2023/08/24	10	39.70	20	39.58	39.50	-10	7,846	-0.13%
2023/08/23	20	38.93	0	0.00	38.90	20	7,822	0.26%
2023/08/21	30	37.00	30	37.43	37.50	0	7,584	0.00%
2023/08/18	6	37.30	5	37.15	36.40	1	7,562	0.01%
2023/08/15	11	36.25	20	36.48	36.50	-9	7,523	-0.12%
2023/08/14	3	35.65	0	0.00	35.85	3	7,551	0.04%
2023/08/11	15	36.80	2	36.85	36.70	13	7,570	0.17%
2023/08/10	20	37.45	20	37.20	37.10	0	7,569	0.00%
2023/08/08	55	38.75	0	0.00	38.75	55	7,499	0.73%
2023/08/07	10.7	39.64	19	39.87	39.50	-8.3	7,482	-0.11%
2023/08/04	0.1	39.45	0	0.00	39.45	0.1	7,406	0.00%
2023/08/01	10	43.05	6	44.55	42.95	4	7,257	0.06%
2023/07/31	2	43.75	2	44.55	43.90	0	7,147	0.00%
2023/07/28	31.1	42.21	31	42.61	42.90	0.1	6,998	0.00%
2023/07/27	0	0.00	20	43.93	44.00	-20	6,954	-0.29%
2023/07/26	11	43.73	0	0.00	43.15	11	6,918	0.16%
2023/07/25	2	44.55	29	44.67	44.45	-27	6,865	-0.39%
2023/07/21	10	43.98	0	0.00	43.75	10	6,754	0.15%
2023/07/20	1	43.80	10	43.93	43.80	-9	6,735	-0.13%
2023/07/19	11	43.02	0	0.00	42.90	11	6,656	0.17%
2023/07/18	33	45.66	2	44.20	43.20	31	6,669	0.46%
2023/07/17	18	47.04	0	0.00	46.70	18	6,513	0.28%
2023/07/14	1	45.50	48	46.97	48.10	-47	6,141	-0.77%
2023/07/13	45	43.86	39	43.80	43.80	6	5,831	0.10%
2023/07/12	0	0.00	2	42.35	42.40	-2	5,632	-0.04%
2023/07/11	10	42.45	0	0.00	42.45	10	5,627	0.18%
2023/07/10	21.1	42.19	0	0.00	42.15	21.1	5,628	0.37%
2023/07/07	15	42.52	47	43.30	43.30	-32	5,529	-0.58%
2023/07/06	7	41.91	2	41.95	41.85	5	5,148	0.10%
2023/07/05	8.1	42.05	0	0.00	41.70	8.1	5,122	0.16%
2023/07/04	22	43.02	12	43.98	43.80	10	5,009	0.20%
2023/07/03	21	42.33	15	43.24	43.45	6	4,859	0.12%
2023/06/30	1	40.65	20	40.80	40.90	-19	4,600	-0.41%
2023/06/29	23	40.27	4	41.01	40.35	19	4,503	0.42%
2023/06/28	0	0.00	21	39.71	39.30	-21	4,167	-0.50%
2023/06/27	1	38.44	20	38.48	37.80	-19	4,011	-0.47%
2023/06/26	23	38.84	3	38.85	38.60	20	4,002	0.50%
2023/06/21	4	39.70	4	39.86	40.20	0	3,920	0.00%
2023/06/20	2	39.03	0	0.00	39.10	2	3,825	0.05%
2023/06/19	26	39.52	1	40.25	39.30	25	3,785	0.66%
2023/06/16	2	39.23	14	40.21	40.35	-12	3,656	-0.33%
2023/06/14	0	0.00	20	37.58	37.65	-20	3,311	-0.60%
2023/06/12	21	37.36	7	37.39	36.80	14	3,411	0.41%
2023/06/09	3	38.48	42	38.63	38.85	-39	3,394	-1.15%
2023/06/08	1	37.60	0	0.00	37.20	1	3,345	0.03%
2023/06/07	3	37.92	1	37.70	38.10	2	3,377	0.06%
2023/06/06	2	38.05	0	0.00	38.05	2	3,440	0.06%
2023/06/05	40	39.31	0	0.00	38.70	40	3,457	1.16%
2023/06/02	0	0.00	2	38.90	38.90	-2	3,542	-0.06%
2023/06/01	1	38.85	1	39.00	38.95	0	3,526	0.00%
2023/05/31	11	38.67	30	38.45	38.50	-19	3,501	-0.54%
2023/05/30	21	37.36	0	0.00	37.45	21	3,409	0.62%
2023/05/29	4	37.24	31	37.42	37.30	-27	3,404	-0.79%
2023/05/19	0	0.00	1	36.50	36.10	-1	3,385	-0.03%
2023/05/18	30	36.23	0	0.00	36.15	30	3,364	0.89%
2023/05/17	1	36.30	1	35.65	35.95	0	3,315	0.00%
2023/05/09	1	34.55	0	0.00	34.60	1	3,198	0.03%
2023/05/08	0	0.00	6	35.75	35.15	-6	3,188	-0.19%
2023/05/05	0	0.00	14	35.25	35.00	-14	3,182	-0.44%
2023/05/03	20	34.93	0	0.00	34.40	20	3,188	0.63%
2023/04/27	0	0.00	1	35.20	35.30	-1	3,143	-0.03%
2023/04/25	1	34.45	0	0.00	34.80	1	3,114	0.03%
2023/04/24	0	0.00	27	36.30	35.70	-27	3,071	-0.88%
2023/04/21	20	35.65	0	0.00	35.65	20	3,081	0.65%
2023/04/20	0	0.00	1	39.15	39.30	-1	2,949	-0.03%
2023/04/19	0	0.00	1	38.85	38.85	-1	2,840	-0.04%
2023/04/18	14	39.13	34	38.69	38.40	-20	2,754	-0.73%
2023/04/14	31	37.12	0	0.00	36.70	31	2,757	1.12%
2023/04/12	0	0.00	3	36.55	36.75	-3	2,618	-0.11%
2023/04/10	1	36.00	0	0.00	36.00	1	2,528	0.04%
2023/04/07	1	36.20	0	0.00	35.35	1	2,471	0.04%
2023/03/31	1	34.85	0	0.00	34.85	1	2,337	0.04%
2023/03/30	0	0.00	3	34.75	34.80	-3	2,325	-0.13%
2023/03/23	0	0.00	1	34.80	34.75	-1	2,257	-0.04%
2023/03/22	1	34.40	5	34.33	34.45	-4	2,240	-0.18%
2023/03/15	1	34.60	0	0.00	34.45	1	2,153	0.05%
2023/03/14	11	34.53	6	35.02	35.20	5	2,081	0.24%
2023/03/13	6	34.68	0	0.00	34.90	6	2,036	0.29%
2023/03/10	1	34.50	0	0.00	34.55	1	1,991	0.05%
2023/03/07	1	34.45	1	34.65	34.20	0	2,337	0.00%
2023/03/03	3	32.95	0	0.00	32.90	3	2,167	0.14%
2023/03/01	0	0.00	6	33.16	33.20	-6	2,100	-0.29%
2023/02/23	2	32.80	0	0.00	32.50	2	2,038	0.10%
2023/02/20	2	31.85	0	0.00	31.70	2	2,015	0.10%
2023/02/17	0	0.00	28	31.60	31.60	-28	2,014	-1.39%
2023/02/13	0	0.00	5	30.85	30.90	-5	2,120	-0.24%
2023/02/06	0	0.00	1	31.10	30.95	-1	2,218	-0.05%
2023/02/03	20	30.75	0	0.00	30.70	20	2,217	0.90%
2023/02/01	0	0.00	1	30.90	30.65	-1	2,234	-0.04%
2023/01/30	0	0.00	10	30.10	30.05	-10	2,205	-0.45%
2023/01/13	10	29.40	0	0.00	29.40	10	2,204	0.45%
2023/01/12	0	0.00	2	29.90	29.85	-2	2,206	-0.09%
2023/01/04	1	30.40	2	29.48	30.00	-1	2,175	-0.05%
2022/12/30	1	28.35	0	0.00	28.20	1	2,114	0.05%
2022/12/28	1	28.55	0	0.00	28.15	1	2,262	0.04%
2022/12/14	3	30.95	3	30.95	31.05	0	2,427	0.00%
2022/12/06	1	31.20	0	0.00	31.35	1	2,734	0.04%
2022/12/01	10	31.15	0	0.00	31.30	10	3,162	0.32%
2022/11/30	4	30.78	0	0.00	31.00	4	3,100	0.13%
2022/11/29	6	31.03	7	31.08	31.35	-1	3,044	-0.03%
2022/11/24	0	0.00	1	30.30	30.00	-1	2,970	-0.03%
2022/11/23	0	0.00	1	29.80	30.45	-1	2,951	-0.03%
2022/11/18	1	30.00	20	29.70	29.55	-19	2,945	-0.64%
2022/11/17	0	0.00	1	29.35	29.50	-1	2,927	-0.03%
2022/11/16	3	29.30	1	29.55	29.15	2	2,912	0.07%
2022/11/14	1	29.75	1	29.70	29.70	0	2,932	0.00%
2022/11/10	20	29.20	0	0.00	29.15	20	2,891	0.69%
2022/11/09	5	29.55	5	29.30	29.30	0	2,898	0.00%
2022/11/07	0	0.00	1	29.00	28.70	-1	2,875	-0.03%
2022/11/04	1	28.65	1	28.55	28.80	0	2,916	0.00%
2022/11/03	1	28.75	0	0.00	28.55	1	3,002	0.03%
2022/11/01	0	0.00	1	27.20	27.50	-1	3,105	-0.03%
2022/10/28	1	26.35	0	0.00	26.25	1	3,530	0.03%
2022/10/26	1	26.50	1	26.90	26.60	0	3,875	0.00%
2022/10/14	0	0.00	1	27.40	28.00	-1	4,725	-0.02%
2022/10/12	1	28.15	0	0.00	28.10	1	4,720	0.02%
2022/10/07	1	29.55	1	29.75	29.50	0	4,787	0.00%
2022/10/05	0	0.00	1	29.75	28.85	-1	4,848	-0.02%
2022/10/04	1	27.85	1	28.20	28.60	0	4,773	0.00%
2022/10/03	1	27.50	0	0.00	27.35	1	4,827	0.02%
2022/09/30	0	0.00	3	26.80	27.55	-3	5,062	-0.06%
2022/09/16	3	32.72	2	33.13	32.70	1	5,297	0.02%
2022/09/15	3	33.75	3	33.10	33.05	0	5,258	0.00%
2022/09/13	5	34.09	0	0.00	33.70	5	5,130	0.10%
2022/09/12	2	34.65	1	34.95	34.95	1	4,980	0.02%
2022/09/08	6	33.09	0	0.00	33.75	6	4,786	0.13%
2022/09/07	5	31.82	4	32.63	32.80	1	4,637	0.02%
2022/09/06	0	0.00	4	32.36	32.40	-4	4,514	-0.09%
2022/09/05	2	31.75	10	32.40	31.40	-8	4,297	-0.19%
2022/08/31	1	31.15	1	31.50	31.45	0	4,139	0.00%
2022/08/24	0	0.00	18	30.62	30.55	-18	4,019	-0.45%
2022/08/23	0	0.00	10	30.68	30.75	-10	4,011	-0.25%
2022/08/22	1	31.70	1	31.20	31.15	0	3,985	0.00%
2022/08/19	5	31.25	0	0.00	31.85	5	3,932	0.13%
2022/08/17	5	31.46	15	31.25	31.15	-10	3,890	-0.26%
2022/08/16	33	31.42	0	0.00	31.25	33	3,871	0.85%
2022/08/15	0	0.00	1	31.85	31.65	-1	3,838	-0.03%
2022/08/10	1	32.25	0	0.00	31.75	1	3,686	0.03%
2022/08/08	2	31.65	0	0.00	31.90	2	3,537	0.06%
2022/08/05	13	31.91	3	31.60	31.85	10	3,446	0.29%
2022/08/04	2	31.80	9	31.18	31.80	-7	3,291	-0.21%
2022/08/03	8	30.77	2	31.68	30.05	6	3,016	0.20%
2022/07/29	0	0.00	2	31.38	31.15	-2	2,578	-0.08%
2022/07/28	1	31.70	6	31.74	30.50	-5	2,479	-0.20%
2022/07/27	1	30.50	4	29.84	30.70	-3	2,216	-0.14%
2022/07/25	0	0.00	2	30.10	31.00	-2	1,936	-0.10%
2022/07/22	1	29.80	0	0.00	29.10	1	1,822	0.05%
2022/07/20	0	0.00	10	28.80	29.00	-10	1,739	-0.58%
2022/07/18	3	28.85	6	28.85	28.85	-3	1,710	-0.18%
2022/07/15	10	29.35	0	0.00	29.40	10	1,697	0.59%
2022/07/14	4	29.20	4	29.25	29.25	0	1,648	0.00%
2022/07/13	0	0.00	2	28.23	27.90	-2	1,580	-0.13%
2022/07/12	0	0.00	10	28.85	28.60	-10	1,534	-0.65%
2022/07/11	7	29.38	1	29.35	29.45	6	1,512	0.40%
2022/07/08	21	29.28	17	29.56	29.60	4	1,448	0.28%
2022/07/07	15	28.38	13	28.41	28.75	2	1,206	0.17%
2022/07/06	17	27.55	36	27.60	27.45	-19	1,001	-1.90%
2022/07/05	10	27.25	10	27.06	27.15	0	951	0.00%
2022/07/04	6	25.73	6	25.57	25.45	0	830	0.00%
2022/06/24	6	26.50	6	26.44	26.50	0	843	0.00%
2022/06/22	2	25.75	2	26.35	25.60	0	988	0.00%
2022/06/20	0	0.00	5	25.85	25.10	-5	1,057	-0.47%
2022/06/13	0	0.00	1	26.40	26.25	-1	1,207	-0.08%
2022/06/10	10	27.25	0	0.00	27.25	10	1,211	0.83%
2022/06/09	10	27.40	0	0.00	27.40	10	1,218	0.82%
2022/06/07	1	27.45	0	0.00	27.25	1	1,268	0.08%
2022/04/26	0	0.00	1	28.80	29.10	-1	2,131	-0.05%
2022/04/21	1	30.55	2	30.95	30.55	-1	2,136	-0.05%
2022/04/20	4	30.29	4	30.40	30.35	0	2,122	0.00%
2022/04/14	2	29.70	2	29.93	29.75	0	2,200	0.00%
2022/03/29	4	31.75	2	32.30	31.60	2	2,934	0.07%
2022/03/28	4	31.90	0	0.00	31.80	4	2,947	0.14%
2022/03/25	7	32.59	10	32.84	32.50	-3	2,961	-0.10%
2022/03/24	2	31.90	5	32.20	32.05	-3	2,884	-0.10%
2022/03/23	7	32.08	2	32.10	31.70	5	2,920	0.17%
2022/03/21	5	32.20	5	32.23	31.80	0	3,165	0.00%
2022/03/18	0	0.00	1	31.40	32.00	-1	3,665	-0.03%
2022/03/17	0	0.00	1	31.00	30.90	-1	3,827	-0.03%
2022/03/16	1	30.45	2	30.53	30.80	-1	4,336	-0.02%
2022/03/15	1	30.50	0	0.00	30.10	1	4,863	0.02%
2022/03/11	2	30.15	1	30.25	30.25	1	5,035	0.02%
2022/03/10	2	29.80	2	29.65	29.80	0	5,025	0.00%
2022/03/09	0	0.00	3	28.60	28.60	-3	5,058	-0.06%
2022/03/02	2	30.85	2	31.38	31.05	0	5,109	0.00%
2022/02/25	6	30.48	6	31.21	30.50	0	5,171	0.00%
2022/02/22	7	31.03	11	31.63	30.45	-4	5,351	-0.07%
2022/02/21	11	32.54	0	0.00	32.25	11	5,542	0.20%
2022/02/18	2	32.60	4	32.83	32.90	-2	6,165	-0.03%
2022/02/15	0	0.00	1	31.00	30.80	-1	6,006	-0.02%
2022/02/10	2	31.63	0	0.00	31.50	2	6,149	0.03%
2022/02/08	0	0.00	4	32.45	32.40	-4	6,235	-0.06%
2022/01/26	0	0.00	1	30.35	30.10	-1	6,411	-0.02%
2022/01/25	1	29.65	0	0.00	29.65	1	6,414	0.02%
2022/01/20	4	31.85	1	31.70	31.70	3	6,512	0.05%
2022/01/18	0	0.00	1	31.30	30.90	-1	6,525	-0.02%
2022/01/14	1	29.85	0	0.00	30.00	1	6,502	0.02%
2022/01/03	1	34.20	1	34.35	33.95	0	6,221	0.00%
2021/12/27	1	33.45	0.1	32.90	33.30	0.9	5,681	0.02%
2021/12/24	0	0.00	5.1	33.28	33.40	-5.1	5,642	-0.09%
2021/12/22	3	32.60	0	0.00	32.55	3	5,554	0.05%
2021/12/16	1	34.10	65	34.22	33.85	-64	5,397	-1.19%
2021/12/15	1	33.20	103	33.32	34.15	-102	5,268	-1.94%	大賣/鉅額交易
2021/12/14	4	35.46	3	36.13	34.10	1	5,100	0.02%
2021/12/13	3.1	33.52	0	0.00	33.65	3.1	4,555	0.07%
2021/12/10	10.2	33.43	8	34.15	33.80	2.2	4,308	0.05%
2021/12/09	1	33.15	9	32.79	32.20	-8	3,779	-0.21%
2021/12/08	1	30.30	0	0.00	30.30	1	3,217	0.03%
2021/12/07	0	0.00	12	29.71	30.15	-12	3,141	-0.38%
2021/12/06	4	29.05	0	0.00	29.05	4	3,023	0.13%
2021/12/03	3	29.45	0	0.00	29.35	3	3,026	0.10%
2021/12/02	1	28.65	1	28.95	29.05	0	2,971	0.00%
2021/11/29	0	0.00	7	28.07	28.45	-7	2,967	-0.24%
2021/11/26	2	28.45	0	0.00	28.30	2	2,911	0.07%
2021/11/24	2	29.35	1	29.90	30.10	1	2,840	0.04%
2021/11/23	0	0.00	1	30.20	29.80	-1	2,797	-0.04%
2021/11/22	7	30.95	2	31.13	30.85	5	2,729	0.18%
2021/11/19	31	30.00	19	30.02	29.80	12	2,587	0.46%
2021/11/18	19	31.29	10	30.12	30.10	9	2,517	0.36%
2021/11/17	28	31.68	14	31.84	32.05	14	2,279	0.61%
2021/11/16	0	0.00	6	28.99	29.15	-6	1,627	-0.37%
2021/11/15	6	28.08	5	28.50	28.05	1	1,549	0.06%
2021/11/11	8	28.23	2	28.50	28.10	6	1,531	0.39%
2021/11/09	1	27.70	0	0.00	27.75	1	1,440	0.07%
2021/11/08	2	28.38	1	28.15	28.10	1	1,384	0.07%
2021/11/05	2	28.60	1	28.50	28.20	1	1,355	0.07%
2021/11/04	0	0.00	4	28.26	28.60	-4	1,244	-0.32%
2021/11/03	1	27.90	1	27.10	27.00	0	1,077	0.00%
2021/11/02	1	26.45	0	0.00	26.50	1	1,010	0.10%
2021/10/29	1	27.00	0	0.00	27.00	1	1,046	0.10%
2021/10/28	1	27.90	0	0.00	27.80	1	1,020	0.10%
2021/10/27	0	0.00	2	28.08	28.30	-2	908	-0.22%
2021/10/26	1	26.70	0	0.00	26.65	1	845	0.12%
2021/09/17	2	24.40	0	0.00	24.90	2	1,490	0.13%
2021/09/14	0	0.00	20	24.33	24.20	-20	1,560	-1.28%
2021/09/13	0	0.00	7	24.35	24.25	-7	1,573	-0.44%
2021/09/09	0	0.00	23	24.49	24.35	-23	1,626	-1.41%
2021/09/01	0	0.00	1	26.25	26.65	-1	1,617	-0.06%
2021/08/31	1	26.00	1	26.05	26.00	0	1,619	0.00%
2021/08/27	51	26.27	1	26.35	26.15	50	1,651	3.03%
2021/08/13	0	0.00	1	25.20	25.15	-1	1,751	-0.06%
2021/08/11	0	0.00	1	25.70	25.75	-1	1,789	-0.06%
2021/08/04	41	27.25	0	0.00	27.10	41	2,029	2.02%
2021/08/02	1	28.05	0	0.00	28.20	1	2,067	0.05%
2021/07/29	1	28.50	0	0.00	28.50	1	2,169	0.05%
2021/07/16	1	30.90	0	0.00	31.15	1	2,821	0.04%
2021/07/15	3	31.38	2	30.65	31.65	1	2,783	0.04%
2021/07/14	50	29.10	1	29.05	29.05	49	2,637	1.86%
2021/07/13	6	29.13	5	28.60	28.45	1	2,645	0.04%
2021/07/08	1	28.15	0	0.00	28.15	1	2,716	0.04%
2021/07/07	0	0.00	1	28.75	28.40	-1	2,821	-0.04%
2021/07/06	1	29.10	0	0.00	28.75	1	2,996	0.03%
2021/07/05	0	0.00	1	29.05	29.10	-1	3,307	-0.03%
2021/06/29	1	28.80	0	0.00	28.60	1	3,572	0.03%
2021/06/28	10	28.90	12	29.16	29.25	-2	3,714	-0.05%
2021/06/24	1	29.10	1	29.50	29.15	0	3,814	0.00%
2021/06/23	1	28.85	2	28.58	28.85	-1	3,812	-0.03%
2021/06/22	1	28.15	0	0.00	27.90	1	3,888	0.03%
2021/06/21	1	28.15	0	0.00	28.25	1	3,900	0.03%
2021/06/18	0	0.00	1	28.85	29.20	-1	3,951	-0.03%
2021/06/17	0	0.00	1	28.85	28.95	-1	4,029	-0.02%
2021/06/09	1	27.75	0	0.00	27.85	1	4,401	0.02%
2021/06/04	1	28.40	20	28.15	28.10	-19	4,585	-0.41%
2021/06/03	13	28.76	0	0.00	28.85	13	4,665	0.28%
2021/06/02	1	28.85	0	0.00	28.95	1	4,700	0.02%
2021/05/21	0	0.00	1	26.45	26.50	-1	5,059	-0.02%
2021/05/20	1	26.15	0	0.00	25.85	1	5,109	0.02%
2021/05/17	0	0.00	2	24.05	24.00	-2	5,247	-0.04%
2021/05/13	20	26.65	1	26.60	26.60	19	5,244	0.36%
2021/05/12	1	25.80	1	25.75	25.75	0	5,242	0.00%
2021/05/11	1	28.50	9	29.27	27.95	-8	5,185	-0.15%
2021/05/10	3	30.13	0	0.00	29.95	3	5,198	0.06%
2021/05/07	8	29.70	0	0.00	30.40	8	5,503	0.15%
2021/05/06	2	30.15	0	0.00	29.20	2	5,584	0.04%
2021/05/05	2	31.00	1	30.10	30.10	1	5,533	0.02%
2021/05/04	4	31.54	0	0.00	31.35	4	5,519	0.07%
2021/05/03	6	34.62	4	35.40	34.40	2	5,475	0.04%
2021/04/29	1	34.80	2	35.00	35.00	-1	5,422	-0.02%
2021/04/28	2	33.48	2	33.40	33.50	0	5,378	0.00%
2021/04/27	1	33.20	0	0.00	33.25	1	5,484	0.02%
2021/04/26	20	33.25	2	33.60	33.65	18	5,573	0.32%
2021/04/23	3	33.37	4	33.25	33.15	-1	5,667	-0.02%
2021/04/22	3	34.22	0	0.00	34.00	3	6,057	0.05%
2021/04/21	6	35.82	10	36.05	35.80	-4	6,051	-0.07%
2021/04/20	10	36.38	0	0.00	36.30	10	6,107	0.16%
2021/04/19	20	36.35	0	0.00	36.05	20	6,325	0.32%
2021/04/16	1	35.95	0	0.00	36.05	1	6,462	0.02%
2021/04/15	0	0.00	1	36.05	35.95	-1	6,666	-0.02%
2021/04/14	1	35.80	0	0.00	35.80	1	7,531	0.01%
2021/04/13	1	36.55	4	36.55	37.00	-3	8,203	-0.04%
2021/04/12	10	37.75	13	38.14	37.50	-3	8,310	-0.04%
2021/04/09	11	37.65	12	37.65	38.40	-1	8,231	-0.01%
2021/04/08	1	36.55	0	0.00	36.40	1	7,937	0.01%
2021/04/07	0	0.00	7	36.16	36.20	-7	7,935	-0.09%
2021/04/06	7	36.84	0	0.00	36.55	7	7,930	0.09%
2021/04/01	0	0.00	3	37.40	37.05	-3	7,991	-0.04%
2021/03/31	8	37.22	17	37.05	37.35	-9	8,083	-0.11%
2021/03/30	10	36.55	0	0.00	36.55	10	7,944	0.13%
2021/03/29	3	36.40	3	36.65	36.55	0	7,920	0.00%
2021/03/25	3	36.10	3	36.52	35.60	0	7,992	0.00%
2021/03/22	3	35.07	4	35.19	35.10	-1	7,902	-0.01%
2021/03/19	4	36.60	2	36.43	36.15	2	7,840	0.03%
2021/03/18	3	36.27	0	0.00	36.30	3	7,777	0.04%
2021/03/17	3	36.05	0	0.00	36.10	3	7,825	0.04%
2021/03/16	8	36.76	1	36.65	36.65	7	7,828	0.09%
2021/03/15	4	37.53	4	37.59	37.55	0	7,805	0.00%
2021/03/12	3	36.70	1	36.10	36.80	2	7,689	0.03%
2021/03/11	1	35.80	2	35.75	35.75	-1	7,661	-0.01%
2021/03/10	2	35.55	0	0.00	35.35	2	8,028	0.02%
2021/03/09	2	35.58	2	35.45	35.40	0	8,358	0.00%
2021/03/08	0	0.00	4	35.76	34.90	-4	8,296	-0.05%
2021/03/05	3	35.18	4	35.36	35.45	-1	8,284	-0.01%
2021/03/04	0	0.00	15	35.26	35.05	-15	8,421	-0.18%
2021/03/03	3	34.40	0	0.00	34.40	3	8,429	0.04%
2021/03/02	4	34.66	0	0.00	34.10	4	8,460	0.05%
2021/02/26	2	34.18	1	34.20	35.10	1	8,451	0.01%
2021/02/25	6	35.03	0	0.00	34.85	6	8,467	0.07%
2021/02/24	3	35.57	4	36.25	35.10	-1	8,468	-0.01%
2021/02/23	3	35.95	0	0.00	36.15	3	8,489	0.04%
2021/02/22	4	35.46	0	0.00	35.50	4	8,548	0.05%
2021/02/19	3	34.97	7	35.38	35.40	-4	8,515	-0.05%
2021/02/18	1	34.00	0	0.00	34.15	1	8,429	0.01%
2021/02/17	0	0.00	2	33.23	33.30	-2	8,402	-0.02%
2021/02/05	1	32.90	0	0.00	32.70	1	8,366	0.01%
2021/02/04	3	33.18	0	0.00	33.10	3	8,362	0.04%
2021/02/03	3	33.10	0	0.00	32.95	3	8,460	0.04%
2021/02/01	1	33.40	1	34.10	33.50	0	8,381	0.00%
2021/01/29	3	35.48	0	0.00	34.55	3	8,314	0.04%
2021/01/22	0	0.00	1	35.15	35.15	-1	7,803	-0.01%
2021/01/21	1	35.00	0	0.00	34.75	1	7,725	0.01%
2021/01/19	2	38.15	0	0.00	37.45	2	7,470	0.03%
2021/01/15	16	39.38	21	39.23	38.60	-5	7,192	-0.07%
2021/01/14	2	39.15	0	0.00	38.35	2	6,717	0.03%
2021/01/13	0	0.00	5	37.35	37.80	-5	6,604	-0.08%
2021/01/12	1	37.20	0	0.00	37.50	1	6,500	0.02%
2021/01/11	0	0.00	1	38.75	38.95	-1	6,249	-0.02%
2021/01/08	3	38.70	0	0.00	38.50	3	6,084	0.05%
2021/01/07	7	39.33	21	39.25	39.50	-14	5,851	-0.24%
2021/01/06	13	38.13	4	38.44	38.90	9	4,966	0.18%
2021/01/05	1	34.35	0	0.00	35.40	1	4,261	0.02%
2021/01/04	11	32.16	1	32.00	32.20	10	4,058	0.25%
2020/12/30	0	0.00	4	31.40	31.15	-4	4,017	-0.10%
2020/12/29	0	0.00	2	31.70	31.45	-2	3,984	-0.05%
2020/12/25	3	31.82	2	32.15	32.10	1	3,840	0.03%
2020/12/24	0	0.00	2	30.18	30.25	-2	3,615	-0.06%
2020/12/22	2	29.65	0	0.00	29.55	2	3,637	0.05%
2020/12/21	0	0.00	3	30.60	31.05	-3	3,613	-0.08%
2020/12/18	5	29.92	6	30.27	30.05	-1	3,516	-0.03%
2020/12/16	1	29.40	1	29.80	29.70	0	3,492	0.00%
2020/12/15	2	29.75	0	0.00	29.25	2	3,498	0.06%
2020/12/11	4	29.70	3	30.50	30.20	1	3,479	0.03%
2020/12/08	1	31.35	0	0.00	31.35	1	3,446	0.03%
2020/12/04	2	32.58	8	32.59	32.25	-6	3,666	-0.16%
2020/12/03	10	31.27	16	30.70	32.00	-6	3,305	-0.18%
2020/12/02	3	29.03	0	0.00	29.10	3	3,022	0.10%
2020/12/01	3	29.25	0	0.00	29.00	3	3,036	0.10%
2020/11/30	0	0.00	2	29.25	29.25	-2	3,099	-0.06%
2020/11/27	10	29.35	17	29.48	29.60	-7	2,914	-0.24%
2020/11/26	4	28.70	0	0.00	28.65	4	2,827	0.14%
2020/11/25	2	28.65	0	0.00	28.65	2	2,796	0.07%
2020/11/24	1	28.40	0	0.00	28.40	1	2,796	0.04%
2020/11/20	0	0.00	2	28.55	28.35	-2	2,726	-0.07%
2020/11/19	1	27.90	0	0.00	28.00	1	2,723	0.04%
2020/11/12	0	0.00	1	26.90	26.45	-1	2,875	-0.03%
2020/11/11	8	27.36	8	27.48	26.75	0	2,900	0.00%
2020/11/10	1	25.95	0	0.00	25.90	1	2,798	0.04%
2020/11/05	0	0.00	2	26.23	26.10	-2	2,972	-0.07%
2020/11/04	1	26.35	0	0.00	26.25	1	2,991	0.03%
2020/11/03	0	0.00	38	26.68	26.55	-38	2,989	-1.27%
2020/11/02	38	26.38	0	0.00	26.00	38	3,009	1.26%
2020/10/15	0	0.00	1	27.60	27.30	-1	3,665	-0.03%
2020/10/13	0	0.00	5	27.50	27.75	-5	3,747	-0.13%
2020/10/12	5	27.00	0	0.00	27.15	5	3,735	0.13%
2020/10/07	1	27.80	1	28.05	27.45	0	3,762	0.00%
2020/09/30	1	25.75	0	0.00	25.80	1	3,952	0.03%
2020/09/18	1	28.35	0	0.00	27.75	1	3,937	0.03%
2020/09/14	1	28.40	0	0.00	28.45	1	4,173	0.02%
2020/09/10	2	29.90	3	29.97	29.25	-1	4,185	-0.02%
2020/09/09	2	28.65	0	0.00	28.95	2	3,935	0.05%
2020/09/08	0	0.00	5	28.10	27.85	-5	3,905	-0.13%
2020/09/07	5	28.80	0	0.00	28.30	5	3,934	0.13%
2020/09/04	0	0.00	1	28.60	28.50	-1	3,948	-0.03%
2020/09/03	2	28.53	0	0.00	28.20	2	3,955	0.05%
2020/08/31	1	28.05	1	28.25	27.95	0	4,037	0.00%
2020/08/28	1	28.60	0	0.00	28.15	1	4,068	0.02%
2020/08/27	11	28.38	11	28.41	28.25	0	4,073	0.00%
2020/08/26	0	0.00	4	28.35	28.30	-4	4,102	-0.10%
2020/08/25	3	28.97	3	29.20	28.50	0	4,116	0.00%
2020/08/24	0	0.00	1	28.20	28.15	-1	4,052	-0.02%
2020/08/21	1	27.90	0	0.00	27.90	1	4,076	0.02%
2020/08/19	5	29.10	11	29.38	29.70	-6	4,001	-0.15%
2020/08/17	1	28.50	0	0.00	28.20	1	3,907	0.03%
2020/08/12	0	0.00	1	26.65	26.85	-1	4,120	-0.02%
2020/08/11	1	27.00	1	27.40	25.95	0	4,113	0.00%
2020/08/10	1	26.25	1	26.50	26.50	0	4,077	0.00%
2020/08/06	0	0.00	1	26.65	26.40	-1	4,173	-0.02%
2020/08/05	12	25.62	12	25.89	26.35	0	4,248	0.00%
2020/08/04	1	25.30	0	0.00	25.15	1	4,308	0.02%
2020/07/30	4	23.40	0	0.00	24.65	4	5,638	0.07%
2020/07/28	0.2	23.45	0	0.00	23.95	0.2	5,766	0.00%
2020/07/22	0	0.00	1	28.45	28.30	-1	5,717	-0.02%
2020/07/21	3	27.75	0	0.00	27.75	3	5,658	0.05%
2020/07/20	3	27.70	0	0.00	27.75	3	5,633	0.05%
2020/07/03	2	27.75	0	0.00	27.70	2	6,162	0.03%
2020/06/30	0	0.00	2	27.40	27.40	-2	6,150	-0.03%
2020/06/23	2	27.23	6	27.26	27.20	-4	6,216	-0.06%
2020/06/22	3	26.35	0	0.00	26.05	3	6,132	0.05%
2020/06/19	3	27.03	1	27.00	26.95	2	6,090	0.03%
2020/06/17	2	27.35	0	0.00	27.40	2	5,984	0.03%
2020/06/16	1	27.30	0	0.00	27.30	1	6,004	0.02%
2020/06/15	1	27.20	0	0.00	27.20	1	6,003	0.02%
2020/06/12	1	26.60	0	0.00	27.00	1	6,006	0.02%
2020/06/10	1	27.40	0	0.00	27.45	1	5,972	0.02%
2020/06/05	1	27.10	3	27.07	27.05	-2	6,044	-0.03%
2020/06/04	0	0.00	1	26.65	26.60	-1	5,891	-0.02%
2020/06/03	3	26.62	0	0.00	26.60	3	5,869	0.05%
2020/06/02	1	26.60	0	0.00	26.60	1	5,841	0.02%
2020/06/01	3	26.60	0	0.00	26.60	3	5,804	0.05%
2020/05/29	2	26.60	0	0.00	26.55	2	5,783	0.03%
2020/05/28	1	26.60	0	0.00	26.60	1	5,772	0.02%
2020/05/27	1	26.65	0	0.00	26.65	1	5,753	0.02%
2020/05/26	2	26.63	0	0.00	26.65	2	5,740	0.03%
2020/05/25	0	0.00	1	26.75	26.70	-1	5,704	-0.02%
2020/05/22	0	0.00	30	26.73	26.65	-30	5,684	-0.53%
2020/05/21	1	27.00	4	26.93	26.90	-3	5,642	-0.05%
2020/05/20	0	0.00	10	26.10	26.20	-10	5,379	-0.19%
2020/05/18	4	26.04	0	0.00	26.00	4	5,307	0.08%
2020/05/15	1	26.05	0	0.00	26.00	1	5,271	0.02%
2020/05/14	3	26.07	0	0.00	26.00	3	5,242	0.06%
2020/05/13	4	26.08	0	0.00	26.10	4	5,201	0.08%
2020/05/12	2	25.88	0	0.00	26.05	2	5,256	0.04%
2020/05/11	2	26.15	0	0.00	26.15	2	5,182	0.04%
2020/05/08	12	26.45	30	26.05	26.25	-18	5,091	-0.35%
2020/05/07	9	26.60	7	26.47	26.65	2	4,876	0.04%
2020/05/06	11	25.84	35	25.46	25.30	-24	4,417	-0.54%
2020/05/05	10	26.75	8	26.75	26.75	2	3,692	0.05%
2020/05/04	0	0.00	7	24.35	24.35	-7	3,571	-0.20%
2020/04/30	5	22.34	3	22.75	22.15	2	3,542	0.06%
2020/04/29	30	22.16	9	22.12	22.35	21	3,509	0.60%
2020/04/28	35	21.63	1	21.75	21.95	34	3,447	0.99%
2020/04/27	0	0.00	1	21.15	21.15	-1	3,460	-0.03%
2020/04/23	0	0.00	1	20.95	20.95	-1	3,409	-0.03%
2020/04/22	1	20.75	7	20.25	20.80	-6	3,387	-0.18%
2020/04/21	6	20.85	2	20.25	20.20	4	3,324	0.12%
2020/04/20	0	0.00	22	20.58	20.95	-22	3,265	-0.67%
2020/04/17	2	21.45	43	20.63	20.55	-41	3,240	-1.27%
2020/04/16	5	20.85	0	0.00	20.85	5	3,157	0.16%
2020/04/14	26	20.80	20	21.05	21.05	6	2,969	0.20%
2020/04/09	0	0.00	10	18.05	18.10	-10	2,462	-0.41%
2020/04/07	0	0.00	16	17.33	17.40	-16	2,416	-0.66%
2020/04/06	10	16.85	1	16.80	16.95	9	2,395	0.38%
2020/04/01	1	16.70	5	16.70	16.70	-4	2,396	-0.17%
2020/03/30	1	15.95	10	16.17	16.30	-9	2,354	-0.38%
2020/03/27	5	16.15	0	0.00	15.90	5	2,331	0.21%
2020/03/26	1	15.85	1	16.05	16.05	0	2,299	0.00%
2020/03/25	0	0.00	3	15.65	15.55	-3	2,271	-0.13%
2020/03/24	33	15.17	0	0.00	15.00	33	2,274	1.45%
2020/03/23	3	14.60	0	0.00	14.50	3	2,264	0.13%
2020/03/20	8	15.21	2	15.33	15.40	6	2,274	0.26%
2020/03/19	5	14.07	0	0.00	14.10	5	2,221	0.23%
2020/03/18	0	0.00	3	15.75	15.60	-3	2,341	-0.13%
2020/03/17	3	16.40	0	0.00	16.00	3	2,311	0.13%
2020/03/16	11	17.83	0	0.00	17.30	11	2,284	0.48%
2020/03/13	5	17.60	6	17.60	17.80	-1	2,241	-0.04%
2020/03/12	0	0.00	15	19.77	19.55	-15	2,211	-0.68%
2020/03/11	20	21.08	0	0.00	20.40	20	2,177	0.92%
2020/03/10	0	0.00	2	20.00	20.50	-2	2,120	-0.09%
2020/02/24	0	0.00	1	21.75	21.65	-1	2,006	-0.05%
2020/02/18	8	21.88	0	0.00	21.90	8	1,992	0.40%
2020/02/13	21	21.95	23	21.86	21.85	-2	1,991	-0.10%
2020/02/11	1	20.90	0	0.00	20.75	1	1,879	0.05%
2020/02/05	0	0.00	21	20.52	20.55	-21	1,942	-1.08%
2020/02/03	2	19.60	0	0.00	19.75	2	1,960	0.10%
2020/01/31	1	20.50	0	0.00	20.45	1	1,921	0.05%
2020/01/30	20	20.68	0	0.00	20.45	20	1,925	1.04%
2020/01/14	1	22.65	4	22.65	22.60	-3	1,922	-0.16%
2020/01/13	0	0.00	6	22.60	22.50	-6	1,977	-0.30%
2020/01/10	20	22.23	3	22.15	22.10	17	2,115	0.80%
2020/01/09	2	22.20	5	22.20	22.10	-3	2,173	-0.14%
2020/01/08	0	0.00	5	21.95	21.90	-5	2,278	-0.22%
2020/01/06	3	22.72	17	22.53	22.45	-14	2,302	-0.61%
2020/01/03	25	23.16	1	23.20	23.20	24	2,294	1.05%
2020/01/02	0	0.00	3	23.60	23.50	-3	2,288	-0.13%
2019/12/31	1	23.50	0	0.00	23.55	1	2,292	0.04%
2019/12/26	0	0.00	2	23.70	23.70	-2	2,326	-0.09%
2019/12/25	5	23.35	0	0.00	23.45	5	2,325	0.22%
2019/12/24	10	23.35	0	0.00	23.40	10	2,342	0.43%
2019/12/19	3	23.83	2	24.15	23.55	1	2,383	0.04%
2019/12/18	0	0.00	5	23.55	23.60	-5	2,351	-0.21%
2019/12/16	8	23.34	2	23.48	23.40	6	2,458	0.24%
2019/12/13	41	23.33	15	23.97	23.00	26	2,504	1.04%
2019/12/12	17	23.09	5	22.85	22.70	12	2,415	0.50%
2019/12/11	17	22.81	0	0.00	22.90	17	2,415	0.70%
2019/12/09	1	22.75	0	0.00	22.50	1	2,419	0.04%
2019/12/06	0	0.00	2	21.85	22.00	-2	2,391	-0.08%
2019/12/04	2	21.55	0	0.00	21.70	2	2,521	0.08%
2019/12/02	5	22.05	0	0.00	21.75	5	2,703	0.18%
2019/11/29	5	22.30	0	0.00	22.20	5	2,703	0.18%
2019/11/28	5	22.45	0	0.00	22.40	5	2,734	0.18%
2019/11/22	5	22.75	0	0.00	22.70	5	3,350	0.15%
2019/11/15	5	22.75	9	22.70	22.70	-4	3,660	-0.11%
2019/11/06	1	22.95	7	23.02	23.10	-6	4,492	-0.13%
2019/11/04	6	22.41	0	0.00	22.45	6	4,550	0.13%
2019/10/30	0	0.00	1	23.05	23.05	-1	4,621	-0.02%
2019/10/28	0	0.00	3	23.55	23.30	-3	4,841	-0.06%
2019/10/25	2	23.55	0	0.00	23.45	2	4,989	0.04%
2019/10/24	1	24.00	1	23.95	23.85	0	5,145	0.00%
2019/10/21	1	24.25	0	0.00	23.95	1	5,553	0.02%
2019/10/18	10	24.70	1	24.85	24.50	9	5,544	0.16%
2019/10/16	0	0.00	2	24.33	24.40	-2	5,427	-0.04%
2019/10/15	1	23.30	2	23.23	23.40	-1	5,354	-0.02%
2019/10/14	22	23.34	0	0.00	23.20	22	5,387	0.41%
2019/10/07	5	24.15	0	0.00	24.00	5	5,413	0.09%
2019/10/04	2	24.15	2	24.25	23.85	0	5,417	0.00%
2019/10/01	4	23.40	0	0.00	23.35	4	5,384	0.07%
2019/09/26	5	24.00	0	0.00	23.90	5	5,338	0.09%
2019/09/25	0	0.00	1	24.00	23.75	-1	5,326	-0.02%
2019/09/24	1	24.40	0	0.00	24.10	1	5,320	0.02%
2019/09/19	7	24.29	6	24.29	24.15	1	5,254	0.02%
2019/09/17	0	0.00	3	25.00	25.15	-3	5,087	-0.06%
2019/09/16	2	24.70	1	24.70	24.70	1	5,025	0.02%
2019/09/12	0	0.00	3	24.80	24.85	-3	5,010	-0.06%
2019/09/11	9	24.75	0	0.00	24.65	9	4,995	0.18%
2019/09/10	2	24.85	1	24.75	24.75	1	4,970	0.02%
2019/09/09	3	24.65	0	0.00	24.65	3	4,934	0.06%
2019/09/06	3	24.60	9	24.60	24.60	-6	4,866	-0.12%
2019/09/05	3	24.88	6	24.82	25.05	-3	4,808	-0.06%
2019/09/04	1	24.30	1	24.30	24.30	0	4,680	0.00%
2019/09/02	2	24.60	9	24.53	24.65	-7	4,630	-0.15%
2019/08/30	1	24.95	0	0.00	24.50	1	4,591	0.02%
2019/08/29	2	24.30	0	0.00	24.50	2	4,523	0.04%
2019/08/28	31	25.28	45	25.45	24.80	-14	4,445	-0.31%
2019/08/27	1	24.00	27	24.72	25.00	-26	4,189	-0.62%
2019/08/26	0	0.00	2	23.80	23.65	-2	4,022	-0.05%
2019/08/23	2	24.40	21	24.19	24.15	-19	4,017	-0.47%
2019/08/22	1	24.30	31	24.39	24.30	-30	3,947	-0.76%
2019/08/21	20	23.85	0	0.00	23.90	20	3,842	0.52%
2019/08/16	10	23.80	0	0.00	24.00	10	3,679	0.27%
2019/08/15	5	23.82	8	23.69	23.90	-3	3,581	-0.08%
2019/08/14	6	23.60	17	23.46	23.45	-11	3,496	-0.31%
2019/08/13	3	23.30	19	23.45	23.25	-16	3,417	-0.47%
2019/08/12	20	24.69	21	24.68	24.40	-1	3,258	-0.03%
2019/08/08	37	23.77	8	23.82	23.95	29	3,059	0.95%
2019/08/07	6	23.15	67	23.07	23.10	-61	2,846	-2.14%
2019/08/06	24	22.11	2	22.30	22.70	22	2,778	0.79%
2019/08/05	3	22.67	6	22.81	22.65	-3	2,760	-0.11%
2019/08/02	16	22.51	2	22.63	22.50	14	2,744	0.51%
2019/08/01	10	22.69	1	22.75	22.90	9	2,708	0.33%
2019/07/31	10	22.65	11	22.61	22.90	-1	2,698	-0.04%
2019/07/30	6	22.65	45	22.77	22.60	-39	2,631	-1.48%
2019/07/29	4	22.75	29	22.96	22.95	-25	2,515	-0.99%
2019/07/26	13	22.53	15	22.50	22.40	-2	2,410	-0.08%
2019/07/25	4	21.75	4	22.28	21.90	0	2,313	0.00%
2019/07/24	10	20.60	0	0.00	20.70	10	1,937	0.52%
2019/07/23	1	20.35	3	20.45	20.55	-2	1,983	-0.10%
2019/07/22	1	20.25	4	20.31	20.25	-3	2,036	-0.15%
2019/07/19	0	0.00	1	20.65	20.85	-1	2,233	-0.04%
2019/07/17	1	20.75	5	20.85	20.90	-4	2,191	-0.18%
2019/07/16	11	20.85	21	20.74	20.75	-10	2,195	-0.46%
2019/07/15	1	20.45	1	20.80	20.90	0	2,164	0.00%
2019/07/12	3	20.33	0	0.00	20.25	3	2,150	0.14%
2019/07/11	25	20.30	1	20.20	20.20	24	2,165	1.11%
2019/07/08	0	0.00	27	19.91	19.90	-27	2,220	-1.22%
2019/07/04	2	19.95	0	0.00	19.85	2	2,236	0.09%
2019/07/02	2	20.10	0	0.00	19.95	2	2,290	0.09%
2019/06/28	5	19.70	0	0.00	19.85	5	2,303	0.22%
2019/06/27	0	0.00	1	19.65	19.70	-1	2,347	-0.04%
2019/06/25	5	19.50	0	0.00	19.50	5	2,351	0.21%
2019/06/21	11	19.70	0	0.00	19.05	11	2,375	0.46%
2019/06/19	0	0.00	18	19.23	19.35	-18	2,496	-0.72%
2019/06/13	1	19.50	0	0.00	19.55	1	2,980	0.03%
2019/06/10	21	18.96	0	0.00	19.10	21	3,033	0.69%
2019/05/21	5	17.80	2	17.80	17.90	3	3,532	0.08%
2019/05/13	27	18.42	0	0.00	18.00	27	3,545	0.76%
2019/05/10	2	18.60	2	18.70	18.75	0	3,521	0.00%
2019/05/06	1	19.90	0	0.00	19.90	1	3,432	0.03%
2019/05/02	2	20.40	18	20.46	20.65	-16	3,314	-0.48%
2019/04/29	0	0.00	35	19.81	19.80	-35	3,266	-1.07%
2019/04/26	25	20.60	5	20.40	20.35	20	3,205	0.62%
2019/04/25	52	20.72	49	20.62	20.55	3	3,170	0.09%
2019/04/22	0	0.00	1	20.05	20.00	-1	3,424	-0.03%
2019/04/18	2	19.60	10	20.15	19.60	-8	3,514	-0.23%
2019/04/17	30	19.98	0	0.00	20.05	30	3,613	0.83%
2019/04/15	0	0.00	3	19.60	19.70	-3	3,712	-0.08%
2019/04/03	0	0.00	1	20.15	20.15	-1	3,661	-0.03%
2019/04/01	0	0.00	12	20.13	20.00	-12	3,629	-0.33%
2019/03/29	0	0.00	3	19.85	19.80	-3	3,580	-0.08%
2019/03/28	0	0.00	4	19.83	19.80	-4	3,630	-0.11%
2019/03/27	2	19.95	15	19.99	19.80	-13	3,640	-0.36%
2019/03/26	0	0.00	10	19.92	19.85	-10	3,639	-0.27%
2019/03/22	18	19.82	30	20.13	19.90	-12	3,661	-0.33%
2019/03/21	26	20.92	15	20.91	20.60	11	3,556	0.31%
2019/03/20	2	20.05	0	0.00	20.60	2	3,315	0.06%
2019/03/19	6	19.65	0	0.00	19.85	6	3,244	0.18%
2019/03/18	0	0.00	1	19.65	19.75	-1	3,269	-0.03%
2019/03/15	2	19.13	1	19.35	19.30	1	3,228	0.03%
2019/03/13	2	19.45	0	0.00	19.35	2	3,285	0.06%
2019/03/12	1	19.80	1	20.00	19.65	0	3,308	0.00%
2019/03/08	8	19.07	3	19.15	19.45	5	3,360	0.15%
2019/03/04	0	0.00	2	19.23	19.50	-2	3,557	-0.06%
2019/02/25	3	19.52	1	19.35	19.35	2	3,520	0.06%
2019/02/22	8	19.00	1	19.10	19.20	7	3,538	0.20%
2019/02/21	0	0.00	15	18.80	18.45	-15	3,413	-0.44%
2019/02/20	0	0.00	1	18.25	18.35	-1	3,353	-0.03%
2019/02/13	1	18.10	0	0.00	18.00	1	3,359	0.03%
2019/01/29	0	0.00	15	17.60	17.60	-15	3,315	-0.45%
2019/01/28	15	17.75	10	17.65	17.75	5	3,323	0.15%
2019/01/25	10	17.65	0	0.00	17.70	10	3,343	0.30%
2019/01/22	1	17.60	0	0.00	17.50	1	3,414	0.03%
2019/01/21	1	18.00	0	0.00	17.90	1	3,388	0.03%
2019/01/18	0	0.00	2	18.05	18.20	-2	3,368	-0.06%
2019/01/17	2	18.00	45	17.95	17.90	-43	3,358	-1.28%
2019/01/16	17	18.46	0	0.00	18.35	17	3,303	0.51%
2019/01/15	5	18.18	0	0.00	18.35	5	3,136	0.16%
2019/01/14	49	18.15	32	18.11	18.15	17	2,912	0.58%
2019/01/11	28	17.88	7	18.04	17.90	21	2,773	0.76%
2019/01/10	1	17.95	1	17.95	17.90	0	2,693	0.00%
2019/01/09	2	17.80	10	18.00	18.35	-8	2,634	-0.30%
2019/01/08	17	17.77	14	17.78	17.60	3	2,495	0.12%
2019/01/07	55	17.30	21	17.65	17.65	34	2,410	1.41%
2019/01/04	10	16.80	15	16.50	16.80	-5	2,357	-0.21%
2019/01/03	0	0.00	12	16.70	16.65	-12	2,368	-0.51%
2019/01/02	1	16.75	0	0.00	16.65	1	2,365	0.04%
2018/12/27	0	0.00	1	16.70	16.60	-1	2,366	-0.04%
2018/12/25	7	16.56	0	0.00	16.50	7	2,325	0.30%
2018/12/21	20	16.20	0	0.00	16.25	20	2,315	0.86%
2018/12/20	0	0.00	10	16.30	16.15	-10	2,260	-0.44%
2018/12/13	0	0.00	20	17.15	17.20	-20	2,134	-0.94%
2018/12/12	0	0.00	3	17.10	17.20	-3	2,129	-0.14%
2018/12/11	25	17.07	2	17.15	17.10	23	2,087	1.10%
2018/12/10	0	0.00	10	16.75	16.75	-10	2,024	-0.49%
2018/12/05	0	0.00	1	17.25	17.25	-1	1,902	-0.05%
2018/12/03	0	0.00	1	16.75	16.80	-1	1,879	-0.05%
2018/11/29	1	16.75	0	0.00	16.30	1	1,738	0.06%
2018/11/27	0	0.00	1	15.90	15.95	-1	1,671	-0.06%
2018/11/21	20	15.85	20	15.90	15.90	0	1,627	0.00%
2018/11/14	0	0.00	1	14.75	15.05	-1	1,517	-0.07%
2018/11/09	1	14.70	0	0.00	14.90	1	1,568	0.06%
2018/10/03	7	16.16	0	0.00	16.00	7	2,486	0.28%
2018/09/28	0	0.00	1	16.55	16.20	-1	2,596	-0.04%
2018/09/27	2	16.15	0	0.00	16.25	2	2,628	0.08%
2018/09/25	2	15.65	0	0.00	15.80	2	2,813	0.07%
2018/09/20	1	15.50	0	0.00	15.50	1	2,898	0.03%
2018/09/19	0	0.00	1	15.80	15.85	-1	2,904	-0.03%
2018/09/18	3	15.70	0	0.00	15.75	3	2,896	0.10%
2018/09/17	0	0.00	1	15.60	15.70	-1	2,894	-0.03%
2018/09/14	1	15.30	0	0.00	15.55	1	2,901	0.03%
2018/09/11	1	14.95	0	0.00	14.95	1	2,962	0.03%
2018/09/03	3	17.65	0	0.00	17.50	3	2,895	0.10%
2018/08/27	5	17.65	1	17.60	17.65	4	3,079	0.13%
2018/08/21	1	16.65	0	0.00	16.85	1	3,203	0.03%
2018/08/17	0	0.00	1	16.95	16.90	-1	3,233	-0.03%
2018/08/16	1	16.80	11	16.99	16.80	-10	3,223	-0.31%
2018/08/14	0	0.00	2	17.70	17.80	-2	3,162	-0.06%
2018/08/13	6	17.65	6	18.60	17.80	0	3,148	0.00%
2018/08/03	11	20.80	0	0.00	20.80	11	3,008	0.37%
2018/07/25	1	21.20	0	0.00	21.20	1	2,977	0.03%
2018/07/23	0	0.00	4	21.10	20.90	-4	2,939	-0.14%
2018/07/19	4	22.70	0	0.00	22.65	4	2,830	0.14%
2018/07/16	3	22.30	0	0.00	22.10	3	2,825	0.11%
2018/07/04	0	0.00	1	22.40	22.15	-1	2,974	-0.03%
2018/07/03	0	0.00	16	21.85	21.70	-16	2,915	-0.55%
2018/07/02	0	0.00	4	21.55	21.55	-4	2,889	-0.14%
2018/06/27	2	21.05	0	0.00	20.80	2	2,873	0.07%
2018/06/25	0	0.00	1	20.80	20.80	-1	2,967	-0.03%
2018/06/21	1	21.10	0	0.00	21.00	1	3,077	0.03%
2018/06/14	0	0.00	1	21.65	21.40	-1	3,112	-0.03%
2018/06/11	10	21.33	0	0.00	21.20	10	3,111	0.32%
2018/06/01	10	22.05	0	0.00	21.90	10	3,347	0.30%
2018/05/28	20	21.20	20	21.20	21.20	0	3,286	0.00%
2018/05/22	1	20.70	1	20.70	20.60	0	3,346	0.00%
2018/05/17	3	20.37	1	20.40	20.20	2	3,403	0.06%
2018/05/14	1	19.20	1	19.30	19.30	0	3,557	0.00%
2018/04/24	4	20.09	4	20.45	20.00	0	4,969	0.00%
2018/04/23	1	21.15	1	20.90	20.70	0	4,979	0.00%
2018/04/20	1	21.70	0	0.00	21.60	1	5,005	0.02%
2018/04/13	1	22.65	1	22.65	22.65	0	5,729	0.00%
2018/04/12	0	0.00	1	22.15	23.00	-1	5,955	-0.02%
2018/04/11	0	0.00	2	22.50	22.30	-2	6,395	-0.03%
2018/03/31	0	0.00	1	23.65	23.65	-1	6,908	-0.01%
2018/03/30	1	23.35	0	0.00	23.50	1	7,009	0.01%
2018/03/29	0	0.00	1	23.30	23.30	-1	7,064	-0.01%
2018/03/27	0	0.00	7	23.65	23.55	-7	7,227	-0.10%
2018/03/26	3	23.68	0	0.00	23.50	3	7,231	0.04%
2018/03/20	8	24.19	0	0.00	24.10	8	7,300	0.11%
2018/03/16	0	0.00	7	24.75	24.80	-7	7,305	-0.10%
2018/03/15	2	24.85	0	0.00	24.80	2	7,322	0.03%
2018/03/14	1	24.90	0	0.00	24.90	1	7,340	0.01%
2018/03/12	1	24.60	0	0.00	24.55	1	7,371	0.01%
2018/03/09	3	25.38	15	25.10	25.10	-12	7,347	-0.16%
2018/03/08	6	25.51	12	25.75	25.00	-6	7,432	-0.08%
2018/03/05	5	24.90	1	25.35	24.70	4	8,122	0.05%
2018/03/01	1	25.00	5	25.00	25.00	-4	8,451	-0.05%
2018/02/27	24	25.02	0	0.00	24.85	24	8,835	0.27%
2018/02/26	2	24.63	0	0.00	24.55	2	9,165	0.02%
2018/02/22	3	24.47	1	24.70	24.60	2	9,325	0.02%
2018/02/12	0	0.00	1	23.60	23.55	-1	9,391	-0.01%
2018/02/09	0	0.00	2	24.00	24.10	-2	9,353	-0.02%
2018/02/08	2	23.85	2	24.13	24.20	0	9,334	0.00%
2018/02/07	3	24.60	3	24.90	24.60	0	9,335	0.00%
2018/02/06	0	0.00	4	24.80	24.15	-4	9,325	-0.04%
2018/02/05	1	25.15	0	0.00	25.30	1	9,188	0.01%
2018/02/01	4	26.21	0	0.00	25.85	4	9,251	0.04%
2018/01/31	1	25.75	2	26.25	26.25	-1	9,437	-0.01%
2018/01/30	0	0.00	2.8	26.04	25.70	-2.8	9,524	-0.03%
2018/01/29	2	25.63	0	0.00	25.55	2	9,418	0.02%
2018/01/25	0	0.00	1.6	25.25	25.30	-1.6	9,443	-0.02%
2018/01/23	7	26.42	13	26.22	25.70	-6	9,402	-0.06%
2018/01/22	20	26.10	116	25.98	26.35	-96	9,082	-1.06%	大賣/
2018/01/19	2	25.68	34	25.61	25.45	-32	8,842	-0.36%
2018/01/18	6	25.35	3	25.68	25.35	3	8,796	0.03%
2018/01/17	3	25.35	3	25.80	25.40	0	8,787	0.00%
2018/01/16	3	25.35	11	25.53	25.55	-8	8,741	-0.09%
2018/01/15	6	25.28	0	0.00	25.20	6	8,675	0.07%
2018/01/12	0	0.00	5	25.60	25.30	-5	8,675	-0.06%
2018/01/11	0	0.00	98	25.30	25.25	-98	8,644	-1.13%
2018/01/10	4	26.24	0	0.00	25.80	4	8,592	0.05%
2018/01/09	10	26.10	9	26.00	26.50	1	8,344	0.01%
2018/01/08	8	25.75	3	25.93	25.35	5	8,085	0.06%
2018/01/05	35	26.02	39	25.74	25.75	-4	7,868	-0.05%
2018/01/04	21	25.15	20	25.15	25.15	1	7,473	0.01%
2018/01/02	5	24.20	7	24.15	24.15	-2	7,271	-0.03%