京鼎 (3413)-凱基-汐止券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
309.0
漲跌
▲2.5
漲幅
+0.82%
成交量
295張
產業
上市半導體類股▲1.11%
562人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	307.00	309.00	-1	843	-0.12%
2025/01/20	0	0.00	1	305.50	307.00	-1	868	-0.12%
2025/01/15	1	299.00	0	0.00	297.50	1	929	0.11%
2025/01/14	0	0.00	1	299.00	303.00	-1	939	-0.11%
2025/01/13	2	300.00	0	0.00	296.00	2	956	0.21%
2025/01/10	0	0.00	1	306.50	309.00	-1	1,000	-0.10%
2025/01/09	1	313.00	0	0.00	303.00	1	1,034	0.10%
2025/01/08	2	316.50	0	0.00	315.00	2	1,046	0.19%
2025/01/07	0	0.00	1	319.00	320.00	-1	1,058	-0.09%
2025/01/06	1	311.50	1	311.50	313.00	0	1,067	0.00%
2025/01/02	1	308.50	1	310.00	305.00	0	1,134	0.00%
2024/12/31	0	0.00	2	304.50	304.00	-2	1,143	-0.17%
2024/12/30	0	0.00	1	302.00	301.00	-1	1,150	-0.09%
2024/12/26	1	310.00	0	0.00	310.00	1	1,163	0.09%
2024/12/25	1	312.00	1	312.50	311.50	0	1,195	0.00%
2024/12/23	0	0.00	1	310.00	309.50	-1	1,272	-0.08%
2024/12/17	0	0.00	0.3	311.17	310.50	-0.3	1,341	-0.02%
2024/12/16	0.1	311.00	0	0.00	305.50	0.1	1,357	0.01%
2024/12/13	2	309.00	2	311.01	310.50	0	1,382	0.00%
2024/12/12	2	311.75	1	315.00	308.00	1	1,402	0.07%
2024/12/11	0.2	309.00	0	0.00	308.00	0.2	1,439	0.01%
2024/12/10	0.1	320.50	0	0.00	316.00	0.1	1,464	0.01%
2024/12/09	1.2	318.58	0	0.00	317.50	1.2	1,510	0.08%
2024/12/06	1	322.50	1	323.50	320.00	0	1,617	0.00%
2024/12/05	0	0.00	1	323.50	320.50	-1	1,677	-0.06%
2024/12/04	0.2	319.00	0	0.00	321.50	0.2	1,693	0.01%
2024/12/03	1	320.00	1	321.00	318.50	0	1,714	0.00%
2024/12/02	1	313.00	1	314.50	310.00	0	1,708	0.00%
2024/11/29	1	305.50	1	307.50	308.50	0	1,711	0.00%
2024/11/28	1	304.50	1	303.50	305.00	0	1,734	0.00%
2024/11/25	0	0.00	4	319.50	320.00	-4	1,787	-0.22%
2024/11/22	1	319.00	1	321.00	318.00	0	1,798	0.00%
2024/11/21	0	0.00	4	315.00	315.50	-4	1,806	-0.22%
2024/11/19	1.2	308.42	2	310.75	313.50	-0.8	1,809	-0.04%
2024/11/14	1	310.00	0	0.00	309.50	1	1,844	0.05%
2024/11/13	0	0.00	0.1	327.00	321.00	-0.1	1,839	-0.01%
2024/11/11	1	333.00	0	0.00	332.00	1	1,951	0.05%
2024/11/08	5	341.10	1	340.00	335.00	4	1,955	0.20%
2024/11/07	4.1	341.51	3	342.00	339.00	1.1	1,962	0.06%
2024/11/06	2	357.00	0	0.00	357.50	2	1,903	0.11%
2024/11/05	1	349.50	1	354.50	354.00	0	1,901	0.00%
2024/11/04	1	345.00	1	347.00	348.00	0	1,898	0.00%
2024/10/29	2	335.00	2	338.00	341.50	0	1,944	0.00%
2024/10/28	1	345.00	0	0.00	346.50	1	1,933	0.05%
2024/10/24	1	350.50	0	0.00	348.00	1	1,935	0.05%
2024/10/23	0	0.00	2	354.00	361.50	-2	1,937	-0.10%
2024/10/22	2	345.75	1	347.00	347.00	1	1,913	0.05%
2024/10/17	1.1	347.48	0	0.00	346.00	1.1	1,970	0.05%
2024/10/16	1	356.50	0	0.00	357.00	1	1,929	0.05%
2024/10/15	1	369.00	2	369.50	368.50	-1	1,896	-0.05%
2024/10/09	1.1	363.24	0	0.00	353.00	1.1	1,917	0.05%
2024/10/08	0	0.00	3	356.00	363.00	-3	1,929	-0.16%
2024/10/07	2	351.00	5	349.70	347.50	-3	1,935	-0.15%
2024/10/04	1	346.50	0	0.00	345.00	1	1,967	0.05%
2024/09/30	0.1	359.00	0	0.00	356.50	0.1	2,086	0.00%
2024/09/27	1.1	370.18	0	0.00	365.00	1.1	2,142	0.05%
2024/09/26	5	377.40	4	380.00	373.50	1	2,204	0.05%
2024/09/25	1	362.50	1	366.00	359.00	0	2,227	0.00%
2024/09/24	8	365.50	0	0.00	362.00	8	2,232	0.36%
2024/09/23	1	367.50	1	370.50	366.50	0	2,243	0.00%
2024/09/20	2	365.50	1	369.00	363.00	1	2,271	0.04%
2024/09/19	1	370.50	2	368.50	369.50	-1	2,288	-0.04%
2024/09/16	3	367.33	0	0.00	366.00	3	2,296	0.13%
2024/09/13	1	365.00	1	368.00	368.00	0	2,303	0.00%
2024/09/12	2	361.50	2	364.50	366.50	0	2,306	0.00%
2024/09/11	11	359.45	11	362.32	362.50	0	2,263	0.00%
2024/09/10	1	362.50	0	0.00	352.00	1	2,226	0.04%
2024/09/09	3	356.33	4	359.25	362.50	-1	2,197	-0.05%
2024/09/06	2	340.75	5	333.90	345.00	-3	2,112	-0.14%
2024/09/05	1	318.00	1	315.00	314.00	0	2,065	0.00%
2024/09/03	1	341.00	1	342.50	342.00	0	2,048	0.00%
2024/08/30	1	351.00	0	0.00	351.00	1	2,041	0.05%
2024/08/29	1	345.00	1	348.00	355.00	0	2,026	0.00%
2024/08/28	2	345.25	4	348.50	351.00	-2	2,013	-0.10%
2024/08/27	1	332.50	2	334.50	339.50	-1	2,001	-0.05%
2024/08/26	2	341.25	1	345.00	335.00	1	1,999	0.05%
2024/08/23	10	344.90	9	340.78	342.00	1	1,993	0.05%
2024/08/22	2	333.00	1	335.00	333.50	1	1,995	0.05%
2024/08/21	0	0.00	1	336.00	336.00	-1	1,999	-0.05%
2024/08/20	2	338.25	1	340.50	338.50	1	2,007	0.05%
2024/08/16	1	340.50	1	341.50	341.00	0	2,033	0.00%
2024/08/15	2	338.25	2	340.00	339.50	0	2,000	0.00%
2024/08/14	3	339.83	2	346.25	336.50	1	2,007	0.05%
2024/08/13	3	330.00	4	333.88	342.00	-1	1,948	-0.05%
2024/08/12	0	0.00	1	314.50	311.00	-1	1,893	-0.05%
2024/08/08	1	292.00	0	0.00	289.00	1	1,854	0.05%
2024/08/07	0	0.00	3	290.50	297.50	-3	1,843	-0.16%
2024/08/05	1	271.50	1	271.00	271.00	0	1,843	0.00%
2024/08/02	1	308.50	0	0.00	301.00	1	1,842	0.05%
2024/08/01	2	321.50	4	324.88	322.00	-2	1,892	-0.11%
2024/07/26	1	307.00	0	0.00	315.00	1	1,889	0.05%
2024/07/23	1	322.50	1	326.50	325.00	0	1,875	0.00%
2024/07/22	2	325.25	1	329.00	317.00	1	1,864	0.05%
2024/07/19	1	332.50	1	334.50	330.50	0	1,844	0.00%
2024/07/18	1	344.00	0	0.00	334.50	1	1,829	0.05%
2024/07/15	1	366.00	1	366.96	366.00	0	1,841	0.00%
2024/07/12	1	360.50	0	0.00	364.00	1	1,872	0.05%
2024/07/11	2	384.48	0	0.00	377.00	2	1,856	0.11%
2024/07/10	4	382.25	3	386.33	384.00	1	1,843	0.05%
2024/07/09	0	392.50	0	0.00	390.00	0	1,824	0.00%
2024/07/08	2	390.75	2	393.00	396.50	0	1,811	0.00%
2024/07/05	2	391.75	2	394.00	397.50	0	1,781	0.00%
2024/07/04	2	385.00	3	385.50	387.50	-1	1,742	-0.06%
2024/07/03	1	362.00	3	359.83	363.50	-2	1,690	-0.12%
2024/07/02	5	347.90	4	350.50	345.00	1	1,633	0.06%
2024/07/01	1	338.00	2	336.50	338.00	-1	1,576	-0.06%
2024/06/26	1	317.50	1	320.50	313.00	0	1,548	0.00%
2024/06/24	0	0.00	1	319.00	324.50	-1	1,548	-0.06%
2024/06/20	1	327.50	4	321.25	328.00	-3	1,576	-0.19%
2024/06/19	1	312.00	1	314.00	313.50	0	1,568	0.00%
2024/06/13	0	0.00	1	316.50	317.00	-1	1,803	-0.06%
2024/06/12	1	308.00	2	311.25	312.00	-1	1,885	-0.05%
2024/06/11	2	309.00	1	312.50	308.00	1	1,952	0.05%
2024/06/05	1	306.00	3	305.50	305.50	-2	1,988	-0.10%
2024/05/31	1	297.00	0	0.00	294.50	1	2,063	0.05%
2024/05/23	0	0.00	1.3	304.54	304.00	-1.3	2,196	-0.06%
2024/05/22	3.1	297.69	0	0.00	299.00	3.1	2,238	0.14%
2024/05/20	2	309.00	1	320.00	304.50	1	2,271	0.04%
2024/05/17	0.2	305.00	0	0.00	307.00	0.2	2,248	0.01%
2024/05/16	1	312.50	1.1	316.05	313.00	-0.1	2,253	0.00%
2024/05/15	0.1	305.00	0	0.00	304.50	0.1	2,303	0.00%
2024/05/14	1	304.00	0	0.00	304.50	1	2,320	0.04%
2024/05/13	1	309.50	0	0.00	311.50	1	2,309	0.04%
2024/05/10	2	310.75	1	312.00	312.00	1	2,305	0.04%
2024/05/07	0	0.00	2	313.25	319.50	-2	2,270	-0.09%
2024/04/30	0	0.00	3	301.00	302.00	-3	2,195	-0.14%
2024/04/26	0	0.00	1.2	291.60	290.00	-1.2	2,211	-0.05%
2024/04/25	0.1	288.50	0	0.00	288.00	0.1	2,211	0.00%
2024/04/24	1	292.00	1.1	293.00	292.00	-0.1	2,210	0.00%
2024/04/23	1	280.50	1	283.50	284.00	0	2,208	0.00%
2024/04/22	0.2	281.33	0	0.00	279.00	0.2	2,204	0.01%
2024/04/19	0	0.00	6	285.50	288.00	-6	2,180	-0.28%
2024/04/18	4	294.75	0	0.00	294.00	4	2,134	0.19%
2024/04/17	1	304.50	1	307.00	308.50	0	2,098	0.00%
2024/04/16	0	0.00	1.1	299.57	295.50	-1.1	2,086	-0.05%
2024/04/15	2	309.50	1	312.00	305.00	1	2,079	0.05%
2024/04/12	1	309.50	6	307.50	307.50	-5	2,064	-0.24%
2024/04/10	1	298.50	2	301.00	298.50	-1	2,012	-0.05%
2024/04/09	1	299.50	0	0.00	297.00	1	2,000	0.05%
2024/04/08	0	0.00	1.2	310.17	309.50	-1.2	1,976	-0.06%
2024/04/03	3.2	307.94	0	0.00	308.00	3.2	1,998	0.16%
2024/04/02	3	312.33	2	314.50	314.00	1	1,973	0.05%
2024/04/01	2	301.75	3.3	306.49	304.00	-1.3	1,937	-0.07%
2024/03/28	4.3	303.81	1	301.00	299.50	3.3	1,878	0.18%
2024/03/27	1	306.00	2	309.50	307.50	-1	1,846	-0.05%
2024/03/26	5	308.70	2.1	308.95	299.50	2.9	1,797	0.16%
2024/03/25	4	297.00	2	297.75	297.50	2	1,728	0.12%
2024/03/22	1	293.00	1	295.00	297.50	0	1,707	0.00%
2024/03/21	4.1	293.26	4	294.00	294.00	0.1	1,676	0.01%
2024/03/20	3	291.67	3	290.83	290.00	0	1,628	0.00%
2024/03/19	3	287.83	9	285.33	291.50	-6	1,580	-0.38%
2024/03/18	2	269.00	1	271.00	273.50	1	1,484	0.07%
2024/03/15	9	270.22	9	269.72	270.00	0	1,435	0.00%
2024/03/14	1	260.50	5.2	258.35	263.00	-4.2	1,324	-0.32%
2024/03/13	1.2	249.17	0	0.00	246.50	1.2	1,239	0.10%
2024/03/12	0	0.00	1	247.50	248.50	-1	1,206	-0.08%
2024/03/11	2	247.00	0	0.00	244.00	2	1,186	0.17%
2024/03/08	3.6	252.17	5	249.60	248.00	-1.4	1,161	-0.12%
2024/03/07	1.1	253.55	0	0.00	253.50	1.1	1,113	0.10%
2024/03/06	0.2	254.00	0	0.00	255.00	0.2	1,078	0.02%
2024/03/05	3.1	253.35	0	0.00	252.50	3.1	1,055	0.29%
2024/03/04	1	255.50	2	254.50	257.00	-1	1,030	-0.10%
2024/02/23	3	250.50	2	252.50	250.00	1	848	0.12%
2024/02/22	3	240.33	5	242.50	245.00	-2	789	-0.25%
2024/02/16	1	236.50	1	240.50	233.50	0	695	0.00%
2024/02/15	0	0.00	3	217.83	221.00	-3	638	-0.47%