• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.28%
  • 成交量
    413張
  • 產業
    上櫃 光電類股

  • 237人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
由田 (3455)籌碼相關－凱基-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止 券商分點個股進出

凱基-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132114.0000.00115.5021,5600.13%
2024/12/092124.0000.00123.0021,6240.12%
2024/12/0200.001121.00121.00-11,687-0.06%
2024/11/272122.0000.00121.0021,7800.11%
2024/11/182120.5000.00121.5022,3300.09%
2024/11/1400.001127.00127.00-12,543-0.04%
2024/11/131128.0000.00129.0012,5530.04%
2024/11/124133.7500.00132.0042,5580.16%
2024/11/111142.0000.00139.5012,5780.04%
2024/11/081140.002143.00144.00-12,568-0.04%
2024/11/0700.001146.00144.50-12,505-0.04%
2024/11/052142.506142.92141.00-42,449-0.16%
2024/11/0400.001140.50139.00-12,433-0.04%
2024/11/012131.002136.50140.5002,4200.00%
2024/10/301135.001134.50134.5002,4020.00%
2024/10/286138.751143.00136.5052,4040.21%
2024/10/257140.5014139.75139.50-72,367-0.30%
2024/10/2414140.3912133.63133.0022,2970.09%
2024/10/222135.502137.25137.5002,2060.00%
2024/10/1800.001136.50133.50-12,208-0.05%
2024/10/161134.006133.00134.00-52,230-0.22%
2024/10/157137.142134.50135.0052,2620.22%
2024/10/1400.002138.25138.00-22,265-0.09%
2024/10/091131.0000.00130.0012,3080.04%
2024/10/082131.001132.50133.5012,3250.04%
2024/10/076131.251131.50131.0052,3800.21%
2024/10/042123.502125.75126.5002,4950.00%
2024/10/011129.501131.50133.0002,5970.00%
2024/09/302129.502129.00129.0002,7490.00%
2024/09/261133.5000.00134.0013,2920.03%
2024/09/2500.001135.00135.00-13,349-0.03%
2024/09/2300.002143.25139.50-23,363-0.06%
2024/09/208142.0613142.62142.50-53,343-0.15%
2024/09/195138.106140.92140.50-13,269-0.03%
2024/09/1800.002131.00130.00-23,193-0.06%
2024/09/162128.251127.50127.5013,1990.03%
2024/09/132126.251126.50126.5013,2090.03%
2024/09/122125.258127.31128.50-63,248-0.18%
2024/09/102117.5000.00117.0023,3120.06%
2024/09/093118.171120.00121.0023,3400.06%
2024/09/064.1123.4900.00122.504.13,3680.12%
2024/09/052122.752120.75120.0003,4050.00%
2024/09/045118.506121.42120.00-13,508-0.03%
2024/09/032131.251133.50128.5013,5860.03%
2024/09/023131.333133.83130.5003,6240.00%
2024/08/304132.2500.00132.0043,6230.11%
2024/08/293135.6700.00131.5033,6130.08%
2024/08/2800.002143.25137.00-23,603-0.06%
2024/08/272137.251138.50140.5013,5860.03%
2024/08/263141.0000.00136.0033,5450.08%
2024/08/2300.001140.50140.50-13,544-0.03%
2024/08/222141.0000.00141.5023,5470.06%
2024/08/214141.381143.00140.5033,6050.08%
2024/08/201138.504141.00143.50-33,648-0.08%
2024/08/191128.504132.63137.50-33,467-0.09%
2024/08/165125.708127.31125.00-33,360-0.09%
2024/08/1500.002118.50118.00-23,256-0.06%
2024/08/146119.581120.50115.5053,2650.15%
2024/08/132117.002119.00115.0003,2490.00%
2024/08/121105.001108.00108.5003,2380.00%
2024/08/0900.001107.00105.50-13,229-0.03%
2024/08/082102.501103.50103.0013,2320.03%
2024/08/07199.7000.00104.5013,2480.03%
2024/08/0100.002118.50117.00-23,206-0.06%
2024/07/292109.5000.00110.5023,2070.06%
2024/07/263110.332113.50113.5013,2120.03%
2024/07/173125.5000.00124.5033,2330.09%
2024/07/161123.0000.00123.5013,2240.03%
2024/07/033131.673128.67125.5002,6500.00%
2024/07/0200.005125.50125.50-52,288-0.22%
2024/07/0100.002112.25114.50-22,091-0.10%
2024/06/2800.001103.50104.50-12,033-0.05%
2024/06/271107.5000.00107.0012,0070.05%
2024/06/2600.001108.00110.00-11,980-0.05%
2024/06/251104.501106.50105.5001,9400.00%
2024/06/211105.501107.00105.0001,9270.00%
2024/06/1800.003101.17103.00-31,784-0.17%
2024/06/17397.73197.7098.1021,7460.11%
2024/06/143102.0000.00100.0031,6990.18%
2024/06/131103.002104.50102.50-11,664-0.06%
2024/06/124103.632103.75104.0021,6270.12%
2024/06/113106.5000.00106.0031,5800.19%
2024/06/071112.501115.50117.5001,4680.00%
2024/06/061108.001110.50110.0001,3610.00%
2024/06/0500.001107.00107.00-11,310-0.08%
2024/06/0315111.6716112.97111.00-11,295-0.08%
2024/05/311107.5000.00107.5011,2480.08%
2024/05/302110.751115.50110.0011,2140.08%
2024/05/291113.0000.00114.5011,1800.08%
2024/05/282115.001117.50117.5011,1480.09%
2024/05/271115.0000.00114.0011,1110.09%
2024/05/1500.00392.0091.60-3718-0.42%
2024/05/1300.00192.3092.70-1708-0.14%
2024/05/1000.000.189.7091.00-0.1683-0.01%
2024/05/06391.0000.0090.1036540.46%
2024/05/031.190.9300.0090.501.16450.17%
2024/04/2900.00593.6091.30-5600-0.83%
2024/04/1900.00185.4086.10-1490-0.20%
2024/04/1800.00289.2087.90-2481-0.42%
2024/04/1000.00586.0085.20-5425-1.18%
2024/04/08185.0000.0085.6014140.24%
2024/03/19581.8000.0082.1053331.50%
2024/03/1400.00581.3080.70-5312-1.60%
2024/03/12078.7000.0078.8002940.00%
2024/03/11078.8000.0078.0002920.00%
2024/03/0600.00177.8078.00-1267-0.37%
2024/03/04177.50277.2577.30-1260-0.38%
2024/03/01179.0000.0078.1012540.39%
2024/02/2900.00179.3079.20-1249-0.40%
2024/02/27178.10178.5078.9002330.00%
2024/02/26275.60376.6079.00-1198-0.50%
2024/02/1600.00872.4372.60-8186-4.30%
2024/02/15170.0000.0072.2011850.54%
2024/01/30175.6000.0075.6011920.52%
2024/01/29775.7000.0076.2071903.68%
2024/01/2300.00274.6075.30-2186-1.07%
2024/01/19174.7000.0075.0011830.55%
2024/01/16174.9000.0075.5011780.56%
2023/12/2800.00474.3074.50-4158-2.53%
2023/12/18174.6000.0074.6011610.62%
2023/11/2200.00174.1074.40-1189-0.53%
2023/11/1600.00571.6071.70-5179-2.79%
2023/11/1300.00571.3071.20-5185-2.70%
2023/11/09171.6000.0071.5011840.54%
2023/10/1900.001069.4869.70-10245-4.08%
2023/08/30578.9000.0079.1053311.51%
2023/08/24479.3000.0079.3043191.25%
2023/08/10179.8000.0079.2013100.32%
2023/08/02381.0000.0080.8033310.91%
2023/07/2500.00282.7082.20-2337-0.59%
2023/07/24680.731481.5581.90-8325-2.46%
2023/07/1800.00581.3281.00-5328-1.52%
2023/07/1200.00380.9080.90-3351-0.85%
2023/06/2800.00383.1083.00-3386-0.78%
2023/06/2700.00283.0083.10-2394-0.51%
2023/06/0900.00185.8085.80-1521-0.19%
2023/05/31586.4000.0086.3055580.90%
2023/05/15181.6000.0081.9016360.16%
2023/05/11285.0000.0084.6026400.31%
2023/04/20589.6000.0089.6056790.74%
2023/04/181091.9000.0092.80106621.51%
2023/03/27595.20695.7895.20-1607-0.16%
2023/03/2400.00195.3095.40-1601-0.17%
2023/03/22194.5000.0094.2015890.17%
2023/03/211093.3400.0094.10105871.70%
2023/03/2000.001093.7093.40-10597-1.67%
2023/03/16293.0000.0091.0025910.34%
2023/03/1400.00290.3589.50-2544-0.37%
2023/03/07192.5000.0092.5015210.19%
2023/02/2400.00191.1090.60-1504-0.20%
2023/02/22190.0000.0090.3014900.20%
2023/02/0900.00289.2089.80-2540-0.37%
2023/01/3100.000.287.5087.90-0.2507-0.04%
2023/01/3000.00087.2086.900507-0.01%
2023/01/1600.00186.2085.50-1498-0.20%
2023/01/1300.00286.0085.20-2494-0.40%
2023/01/1200.001.586.7486.20-1.5491-0.30%
2023/01/100.184.1000.0083.700.14760.01%
2023/01/091.183.3000.0083.301.14760.24%
2022/12/260.181.0000.0079.800.14970.02%
2022/12/200.283.4900.0080.500.25090.04%
2022/12/190.184.0000.0083.500.15050.01%
2022/12/160.185.3000.0084.500.15070.01%
2022/12/15087.3000.0086.5005010.01%
2022/12/140.187.8000.0087.300.15000.01%
2022/12/130.188.4300.0087.200.14990.02%
2022/12/120.488.840.189.9088.300.34980.06%
2022/12/0900.00188.1087.30-1488-0.20%
2022/12/0800.00189.5089.50-1479-0.21%
2022/12/070.487.0000.0085.800.44750.08%
2022/12/061.186.80187.1086.600.14780.02%
2022/12/050.188.7000.0088.200.14870.02%
2022/12/0200.00387.4387.70-3476-0.63%
2022/12/011586.77286.9086.50134732.74%
2022/11/3000.000.385.8985.90-0.3474-0.05%
2022/11/2900.000.285.2285.40-0.2482-0.04%
2022/11/250.184.8000.0084.100.15090.01%
2022/11/18286.0000.0085.3025710.35%
2022/11/1700.00286.8086.50-2570-0.35%
2022/11/110.185.2000.0084.800.15950.01%
2022/11/100.186.46488.3084.30-3.9584-0.66%
2022/11/021077.2700.0077.00106681.50%
2022/10/1300.00174.6074.10-1654-0.15%
2022/10/12180.6000.0080.6016420.16%
2022/10/06182.6000.0082.8016550.15%
2022/09/232.182.5400.0082.302.16480.32%
2022/09/22283.6000.0084.0026470.31%
2022/09/21085.0000.0084.2006470.00%
2022/09/200.185.6000.0085.200.16480.01%
2022/09/150.188.0000.0087.300.16580.02%
2022/09/1400.00287.2087.40-2656-0.30%
2022/09/12186.0000.0085.4016560.15%
2022/09/08181.1000.0082.5016500.15%
2022/09/05283.0000.0082.5026620.30%
2022/08/3000.00492.0092.00-4626-0.64%
2022/08/2900.00190.0089.80-1605-0.17%
2022/08/19188.8000.0088.8015760.17%
2022/08/16189.2000.0089.1015530.18%
2022/08/12188.7000.0088.6015450.18%
2022/08/11390.50188.3088.6025380.37%
2022/08/1000.00788.3491.40-7501-1.40%
2022/08/02179.7000.0079.7014830.21%
2022/07/2800.001580.4580.00-15504-2.98%
2022/07/21281.0000.0081.4025270.38%
2022/07/191579.8500.0079.90155502.72%
2022/06/1400.001083.5083.80-101,317-0.76%
2022/06/091085.0000.0085.00101,4560.69%
2022/06/08284.6000.0084.5021,4900.13%
2022/05/3000.001082.8882.80-102,110-0.47%
2022/05/111183.0800.0083.00113,6170.30%
2022/04/2600.00284.1084.00-26,497-0.03%
2022/04/15289.8500.0090.0027,8740.03%
2022/04/1200.00192.2092.20-18,918-0.01%
2022/04/1100.001596.0092.20-159,177-0.16%
2022/04/081697.9000.0097.90169,3750.17%
2022/04/0700.001799.6695.80-179,726-0.17%
2022/04/061699.1300.0099.10169,8240.16%
2022/03/311100.5000.0099.2019,7980.01%
2022/03/301100.506102.83100.50-59,761-0.05%
2022/03/29398.2300.0097.7039,6310.03%
2022/03/28099.901599.9099.60-159,606-0.16%
2022/03/23199.9000.0098.5019,5110.01%
2022/03/221100.0000.0099.6019,4630.01%
2022/03/211695.69895.7195.3089,3240.09%
2022/03/17294.9000.0094.9029,3300.02%
2022/03/16391.3700.0090.2039,3520.03%
2022/03/15289.40190.0089.6019,3880.01%
2022/03/14491.10291.1091.1029,3610.02%
2022/03/11393.831596.0093.80-129,289-0.13%
2022/03/10197.90296.9095.90-19,254-0.01%
2022/03/08192.5000.0093.0019,1620.01%
2022/03/0311107.2314107.71103.50-38,945-0.03%
2022/03/02698.83498.30102.5028,6720.02%
2022/03/0116101.063101.67101.00138,4560.15%
2022/02/2400.00194.0093.50-18,297-0.01%
2022/02/23198.80197.6098.0008,2900.00%
2022/02/22197.0000.0096.8018,2640.01%
2022/02/1800.001102.00101.00-18,163-0.01%
2022/02/171102.5000.00101.0018,0690.01%
2022/02/164104.881105.00103.5038,0120.04%
2022/02/1500.004101.50102.00-47,914-0.05%
2022/02/145105.909102.11102.00-47,811-0.05%
2022/02/115111.803112.50113.0027,6230.03%
2022/02/1015113.5717113.53111.00-27,344-0.03%
2022/02/0916108.6317111.21114.00-16,844-0.01%
2022/02/084102.635102.40104.00-16,451-0.02%
2022/02/071100.0000.0097.2016,2860.02%
2022/01/26296.8000.0096.5026,2050.03%
2022/01/25198.3000.0094.5016,0270.02%
2022/01/241101.5012100.58102.00-115,833-0.19%
2022/01/2110108.002105.75102.5085,6220.14%
2022/01/2019109.9512108.96111.5075,2820.13%
2022/01/192102.001103.50105.0014,7520.02%
2022/01/181103.5000.00101.5014,5410.02%
2022/01/1700.00194.6097.50-14,314-0.02%
2022/01/14197.90797.9097.10-64,195-0.14%
2022/01/1314101.454101.2598.40104,0640.25%
2022/01/123103.931104.00106.5023,8140.05%
2022/01/10197.00497.0899.00-33,340-0.09%
2022/01/0712102.3817101.50102.50-53,155-0.16%
2022/01/06499.386100.18103.00-22,799-0.07%
2022/01/051198.747101.8698.8042,4710.16%
2022/01/041297.15695.2099.6062,0820.29%
2022/01/03492.35492.5091.9001,8080.00%
2021/12/30388.47289.3088.0011,5610.06%
2021/12/2900.00883.0083.60-81,193-0.67%
2021/12/2700.002374.8775.80-231,047-2.20%
2021/12/2000.000.174.4073.40-0.11,0170.00%
2021/12/17574.941674.4174.20-111,005-1.09%
2021/12/16176.3000.0076.4019760.10%
2021/12/142.176.9700.0077.602.19310.22%
2021/12/131078.6800.0078.30109011.11%
2021/12/10379.20281.6581.0018640.12%
2021/12/09778.00279.3079.7058000.62%
2021/12/0800.00276.6076.10-2733-0.27%
2021/11/24571.9200.0071.8056390.78%
2021/11/2200.00174.9074.30-1625-0.16%
2021/11/192071.1000.0073.70205713.50%
2021/11/1700.00371.6070.70-3549-0.55%
2021/11/16169.8000.0070.0015330.19%
2021/11/1100.00470.8067.90-4461-0.87%
2021/11/1000.00270.5569.50-2405-0.49%
2021/11/0800.00170.6069.10-1381-0.26%
2021/11/0400.00467.2068.60-4348-1.15%
2021/11/0300.00365.7767.00-3322-0.93%
2021/11/0200.001562.9263.40-15292-5.12%
2021/10/2600.00463.1063.20-4260-1.53%
2021/09/07256.8000.0057.0022330.86%
2021/09/02257.2000.0057.2022290.87%
2021/08/271862.2800.0062.30182188.24%
2021/06/2500.00159.4059.20-1599-0.17%
2021/06/2400.00159.3059.20-1599-0.17%
2021/06/21158.1000.0058.1016030.17%
2021/06/1800.00159.8059.10-1606-0.16%
2021/06/11158.6000.0058.9016160.16%
2021/06/1000.00258.6058.90-2620-0.32%
2021/06/0800.00159.1059.10-1628-0.16%
2021/06/07158.7000.0059.0016380.16%
2021/06/0100.00158.4059.20-1717-0.14%
2021/05/26156.4000.0056.4017360.14%
2021/05/11160.1000.0059.4017570.13%
2021/05/04360.7000.0060.9037560.40%
2021/05/03363.9000.0062.7037480.40%
2021/04/29365.9300.0065.7037390.41%
2021/04/27167.1000.0067.1017330.14%
2021/04/22264.9000.0064.9027120.28%
2021/04/2100.00168.2067.40-1693-0.14%
2021/04/19565.60565.3465.4006620.00%
2021/04/15265.60565.7066.00-3666-0.45%
2021/04/13165.6000.0063.5016390.16%
2021/04/08366.0700.0065.3035910.51%
2021/04/06464.50661.9064.50-2526-0.38%
2021/03/2500.00157.5057.20-1429-0.23%
2021/03/2300.00357.1058.10-3428-0.70%
2021/03/19156.5000.0056.5014340.23%
2021/03/1800.00157.6057.60-1435-0.23%
2021/03/17557.80157.8057.6044520.88%
2021/03/11157.7000.0058.0014990.20%
2021/03/08461.25261.4559.7025180.39%
2021/03/0400.00558.4057.80-5500-1.00%
2021/01/28353.7000.0053.7038690.34%
2021/01/2100.00352.1052.10-3851-0.35%
2020/12/15254.2000.0053.8028270.24%
2020/12/14155.2000.0055.1018190.12%
2020/12/11355.5000.0055.2038130.37%
2020/11/24356.70358.0056.7005380.00%
2020/11/2300.00157.6057.60-1515-0.19%
2020/11/19155.603057.2057.20-29344-8.41%
2020/10/1300.00148.5048.95-1340-0.29%
2020/10/12349.00148.4548.5523420.58%
2020/10/081049.8000.0049.80103482.87%
2020/10/07352.1000.0052.0033380.89%
2020/09/2300.001751.3851.30-17358-4.75%
2020/09/2200.001151.3152.00-11358-3.07%
2020/09/211052.4000.0052.30103562.80%
2020/09/181752.4500.0052.30173544.79%
2020/09/17152.0000.0052.0013520.28%
2020/09/1500.00652.1051.80-6353-1.70%
2020/09/08352.0000.0052.0033640.82%
2020/08/20149.0000.0049.0013500.29%
2020/08/18650.1000.0050.4063411.76%
2020/07/1700.001050.0249.95-10386-2.59%
2020/07/151051.2000.0050.60104472.23%
2020/07/1300.00550.2650.30-5491-1.02%
2020/07/0800.00249.9549.80-2483-0.41%
2020/07/01248.4500.0048.5024850.41%
2020/06/29148.3000.0048.0514920.20%
2020/06/1700.00248.5548.50-2545-0.37%
2020/05/04248.4500.0048.4525390.37%
2020/04/30449.0800.0049.2045380.74%
2020/04/2000.00650.5049.50-6502-1.19%
2020/04/17148.7000.0050.0014530.22%
2020/04/13544.3000.0044.3053991.25%
2020/04/0600.00243.5043.95-2418-0.48%
2020/03/25141.9500.0041.9513740.27%
2020/03/24239.45140.7040.5513660.27%
2020/03/1900.00133.9533.80-1353-0.28%
2020/03/05352.7000.0052.9033770.79%
2020/01/1600.00560.0059.90-5539-0.93%
2019/12/1800.00161.1060.90-1854-0.12%
2019/12/12160.90861.0361.10-7899-0.78%
2019/12/11161.8000.0061.6019080.11%
2019/11/11256.0000.0058.9021,4910.13%
2019/10/181062.5000.0062.60101,4270.70%
2019/10/14457.8000.0057.0041,3590.29%
2019/10/08161.3000.0061.0011,3200.08%
2019/10/07163.0000.0062.2011,3060.08%
2019/10/0200.00165.7067.90-11,263-0.08%
2019/09/2700.00366.0365.80-31,256-0.24%
2019/09/25266.1000.0066.8021,2530.16%
2019/09/24167.80267.5067.50-11,249-0.08%
2019/09/2300.00569.8869.80-51,207-0.41%
2019/09/1900.00270.2070.20-21,205-0.17%
2019/09/18271.1000.0070.2021,2000.17%
2019/09/1200.00571.6071.60-51,164-0.43%
2019/09/11272.7000.0072.4021,1520.17%
2019/09/10171.5000.0071.1011,1610.09%
2019/09/0900.00771.3071.20-71,161-0.60%
2019/09/03372.3700.0071.2031,1200.27%
2019/09/02574.88374.7074.8021,0810.18%
2019/08/30175.40174.8075.0001,0430.00%
2019/08/29174.4000.0074.3011,0190.10%
2019/08/28378.97179.7076.8029640.21%
2019/08/271081.43480.8080.7069150.66%
2019/08/26379.9000.0079.6038410.36%
2019/08/23280.80979.5078.60-7782-0.89%
2019/08/22876.8300.0077.2086741.19%
2019/08/21375.1300.0075.0036250.48%
2019/08/1200.00171.4072.90-1601-0.17%
2019/08/06166.7000.0068.0017360.14%
2019/08/0200.00170.1070.00-1763-0.13%
2019/07/3100.00170.8071.00-1771-0.13%
2019/07/12172.1000.0072.1019280.11%
2019/07/0800.00172.9072.80-1949-0.11%
2019/06/2700.00173.0071.60-11,106-0.09%
2019/06/1300.00168.4068.10-11,878-0.05%
2019/06/11168.20167.7067.4001,9670.00%
2019/05/21170.60170.9071.9002,6180.00%
2019/05/20269.75169.3070.8012,6480.04%
2019/05/17171.40171.5070.6002,6810.00%
2019/05/161073.39972.8370.6012,7490.04%
2019/05/15573.66874.6574.70-32,724-0.11%
2019/05/14172.0000.0070.0012,6920.04%
2019/05/08168.2000.0068.2012,6690.04%
2019/05/0600.00167.9067.90-12,699-0.04%
2019/05/03669.18670.7270.0002,7090.00%
2019/04/29268.8000.0068.1022,7190.07%
2019/04/23176.0000.0076.1012,7840.04%
2019/04/2200.00177.2077.00-12,803-0.04%
2019/04/1200.00278.0077.20-22,948-0.07%
2019/04/10477.2500.0077.1042,9840.13%
2019/04/03281.25282.0580.0003,0840.00%
2019/04/0200.00279.3580.00-23,087-0.06%
2019/03/29179.9000.0079.8013,0860.03%
2019/03/25176.80175.5078.0003,3210.00%
2019/03/22179.00078.5078.3013,4580.03%
2019/03/20282.20383.0382.50-13,735-0.03%
2019/03/19180.60183.5080.6003,8680.00%
2019/03/1800.00380.1782.00-33,871-0.08%
2019/03/1400.001471.6772.00-143,720-0.38%
2019/03/1300.00272.9572.10-23,851-0.05%
2019/03/121471.9600.0071.80143,8820.36%
2019/03/11373.43373.8772.0003,9380.00%
2019/03/07471.43370.9069.8013,9550.03%
2019/03/0500.001368.3367.70-134,050-0.32%
2019/02/27168.8000.0069.4014,2190.02%
2019/02/211371.5000.0072.40134,8500.27%
2019/02/20172.10171.0071.5004,9530.00%
2019/02/1800.00166.5067.30-14,873-0.02%
2019/02/15767.931868.6167.30-114,934-0.22%
2019/02/14165.4000.0065.0014,8710.02%
2019/02/1300.00164.8064.00-14,903-0.02%
2019/02/12164.9000.0065.4014,9800.02%
2019/01/18161.10161.2062.4004,9960.00%
2019/01/14165.1000.0065.1014,9300.02%
2019/01/11364.0000.0064.8034,9100.06%
2019/01/10767.0300.0067.1074,8560.14%
2019/01/0400.00163.9065.00-14,733-0.02%
2019/01/03171.3000.0066.9014,6950.02%
2018/12/27470.95871.4570.50-44,606-0.09%
2018/12/25169.3000.0068.1014,4700.02%
2018/12/24172.20171.5072.0004,4290.00%
2018/12/22171.10171.8070.6004,4080.00%
2018/12/21369.57468.5071.10-14,394-0.02%
2018/12/20471.85771.6469.80-34,300-0.07%
2018/12/19172.30171.8072.8004,1580.00%
2018/12/18174.30173.2072.3004,1120.00%
2018/12/17574.28674.9373.50-14,040-0.02%
2018/12/141978.661879.1079.0013,8610.03%
2018/12/13176.9000.0077.9013,6010.03%
2018/12/12776.69776.5076.4003,4480.00%
2018/12/1100.00372.0076.30-33,192-0.09%
2018/12/1000.00168.3069.40-12,949-0.03%
2018/12/06369.4300.0067.0032,8650.10%
2018/12/03571.5000.0068.9052,5700.19%
2018/11/28269.8000.0068.5022,2950.09%
2018/11/27173.20272.3571.70-12,196-0.05%
2018/11/26172.50372.0372.20-22,105-0.09%
2018/11/23268.70268.3069.9001,9900.00%
2018/11/22470.931169.9368.50-71,901-0.37%
2018/11/212768.331667.9468.70111,7400.63%
2018/11/20467.15868.6568.80-41,533-0.26%
2018/11/19260.80763.5664.80-51,195-0.42%
2018/11/1400.00158.5057.90-1904-0.11%
2018/11/09156.60156.0056.1007010.00%
2018/11/08254.40553.9454.20-3604-0.50%
2018/11/07150.4000.0051.4014860.21%
2018/11/02152.80352.7051.50-2486-0.41%
2018/10/31151.9000.0052.0014470.22%
2018/10/2200.00251.5052.90-2463-0.43%
2018/10/09148.6000.0049.4015540.18%
2018/10/08349.1000.0049.0035610.53%
2018/10/0500.00152.5051.40-1554-0.18%
2018/09/2500.00348.5548.65-3540-0.55%
2018/09/11244.2000.0044.1525570.36%
2018/08/13149.7000.0049.1515840.17%
2018/07/1600.00349.2049.00-3339-0.88%
2018/07/0200.00146.9046.55-1286-0.35%
2018/06/2800.00347.2046.70-3306-0.98%
2018/06/2200.00145.0545.00-1306-0.33%
2018/06/12145.2500.0045.5512930.34%
2018/06/1100.00245.6045.50-2291-0.69%
2018/06/08646.78546.9345.8012850.35%
2018/05/0300.00040.9040.6003750.00%
2018/04/24141.0000.0041.0014000.25%
2018/04/03445.08145.1544.7034610.65%
2018/03/1600.00145.0044.90-1487-0.21%
2018/03/13244.45144.7044.8015210.19%
2018/03/1200.00144.6044.75-1529-0.19%
2018/03/09143.8000.0043.8015380.19%
2018/03/02144.7000.0044.4515710.17%
2018/02/2600.00348.0047.60-3578-0.52%
2018/02/23646.19946.4546.85-3562-0.53%
2018/02/09241.6000.0042.1525860.34%
2018/02/0700.00143.9043.50-1600-0.17%
2018/02/06443.4400.0042.7046230.64%
2018/02/02348.6000.0048.5038130.37%
2018/01/3000.00149.8049.50-1990-0.10%
2018/01/26251.30651.3350.70-41,047-0.38%
2018/01/23349.2000.0049.0531,0130.30%
2018/01/22150.1000.0049.9011,0140.10%
2018/01/0200.00150.2050.00-1980-0.10%
〈焦點股〉由田大啖先進封裝設備商機挹注成長動能 早盤上漲近8%Anue鉅亨－2024/10/25
...詳全文
由田在先進封裝設備訂單有大斬獲 半導體領域帶動營運高成長Anue鉅亨－2024/10/24
...詳全文
檢測設備廠由田6月營收1.36億元創今年新高年增10%Anue鉅亨－2024/07/10
...詳全文
由田 相關文章