森寶 (3489)-凱基-汐止券商分點個股進出

台股 » 個股 » 森寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森寶

(3489)

可現股當沖

股價
25.35
漲跌
▲0.20
漲幅
+0.80%
成交量
734張
產業
上櫃營建類股
25人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森寶 (3489)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	24.40	1	24.60	24.80	0	655	0.00%
2024/04/18	3	24.80	6	24.78	25.50	-3	637	-0.47%
2024/04/17	4	23.25	4	23.45	23.20	0	628	0.00%
2024/04/16	4	23.86	2	23.48	23.25	2	604	0.33%
2024/04/11	2	27.15	1	27.35	26.50	1	604	0.17%
2024/04/10	3	26.97	2	27.10	27.15	1	603	0.17%
2024/04/09	2	26.45	2	26.65	26.90	0	605	0.00%
2024/03/13	1	21.90	0	0.00	22.15	1	626	0.16%
2024/01/15	1	17.20	1	17.40	18.10	0	596	0.00%
2024/01/02	1	16.25	3	16.27	17.05	-2	522	-0.38%
2023/12/27	1	15.70	0	0.00	15.45	1	494	0.20%
2023/12/25	2	16.25	1	16.45	15.20	1	481	0.21%
2023/10/17	0	0.00	1	13.50	13.00	-1	80	-1.25%
2023/10/12	0	0.00	2	12.28	12.60	-2	65	-3.05%
2023/10/11	0	0.00	4	12.13	12.05	-4	60	-6.58%
2023/10/06	0	0.00	1	12.00	11.95	-1	58	-1.72%
2023/09/26	1	11.80	0	0.00	11.95	1	57	1.75%
2023/09/25	1	11.80	5	11.94	11.95	-4	54	-7.32%
2023/09/22	5	11.75	0	0.00	11.90	5	53	9.36%
2023/09/21	1	11.90	0	0.00	12.00	1	50	1.97%
2023/09/20	1	11.95	4	12.08	11.95	-3	49	-6.04%
2023/09/19	5	11.90	4	12.13	11.95	1	50	1.97%
2023/09/15	1	11.85	0	0.00	11.95	1	46	2.15%
2023/09/14	0	0.00	4	11.98	11.95	-4	46	-8.61%
2023/09/13	0	0.00	2	11.85	11.80	-2	46	-4.28%
2023/09/12	0	0.00	1	11.75	11.65	-1	46	-2.15%
2023/09/11	1	11.55	0	0.00	11.55	1	46	2.15%
2023/09/08	1	11.60	0	0.00	11.60	1	47	2.09%
2023/09/07	1	11.65	0	0.00	11.70	1	48	2.06%
2023/09/06	3	11.73	0	0.00	11.70	3	49	6.08%
2023/08/31	2	11.90	0	0.00	11.85	2	52	3.80%
2023/08/30	0	0.00	3	12.02	11.95	-3	52	-5.66%
2023/08/29	1	11.75	0	0.00	11.85	1	51	1.93%
2023/08/28	3	11.82	4	12.04	11.85	-1	53	-1.87%
2023/08/25	4	11.65	11	11.78	11.80	-7	51	-13.54%
2023/08/24	2	11.43	0	0.00	11.55	2	48	4.10%
2023/08/23	7	11.65	10	11.78	11.50	-3	49	-6.11%
2023/08/18	1	11.35	0	0.00	11.40	1	51	1.93%
2023/08/17	3	11.45	5	11.60	11.45	-2	54	-3.67%
2023/08/16	0	0.00	2	11.43	11.45	-2	55	-3.63%
2023/08/15	3	11.17	5	11.35	11.35	-2	55	-3.61%
2023/08/14	0	0.00	2	11.23	11.25	-2	54	-3.68%
2023/08/10	4	11.08	0	0.00	11.10	4	55	7.19%
2023/08/09	2	11.23	0	0.00	11.25	2	55	3.62%
2023/08/08	0	0.00	2	11.43	11.35	-2	55	-3.62%
2023/08/07	0	0.00	4	11.28	11.35	-4	55	-7.23%
2023/08/04	1	11.00	0	0.00	11.10	1	55	1.80%
2023/08/01	1	11.05	0	0.00	11.20	1	58	1.72%
2023/07/28	0	0.00	1	11.25	11.20	-1	59	-1.69%
2023/07/27	0	0.00	2	11.18	11.20	-2	60	-3.31%
2023/07/26	1	10.95	0	0.00	10.95	1	61	1.62%
2023/07/25	0	0.00	1	11.15	11.00	-1	62	-1.61%
2023/07/24	1	10.95	0	0.00	11.00	1	62	1.60%
2023/07/21	1	11.00	1	11.20	11.05	0	62	0.00%
2023/07/20	1	11.00	0	0.00	11.05	1	62	1.60%
2023/07/17	0	0.00	1	11.20	11.20	-1	62	-1.60%
2023/07/13	1	11.00	0	0.00	11.20	1	63	1.57%
2023/07/12	1	11.05	0	0.00	11.20	1	63	1.57%
2023/07/10	4	11.18	0	0.00	11.20	4	70	5.71%
2023/07/07	1	11.30	0	0.00	11.35	1	71	1.40%
2023/07/03	0	0.00	1	11.50	11.40	-1	75	-1.33%
2023/06/29	1	11.30	0	0.00	11.35	1	77	1.30%
2023/06/28	1	11.35	2	11.53	11.40	-1	78	-1.27%
2023/06/27	2	11.33	0	0.00	11.30	2	78	2.54%
2023/06/26	5	11.40	2	11.53	11.55	3	76	3.90%
2023/06/19	0	0.00	1	11.70	11.60	-1	76	-1.31%
2023/06/15	1	11.50	1	11.70	11.55	0	76	0.00%
2023/06/14	1	11.50	0	0.00	11.50	1	76	1.30%
2023/06/09	1	11.55	0	0.00	11.65	1	80	1.24%
2023/06/08	0	0.00	2	11.73	11.60	-2	81	-2.45%
2023/06/05	0	0.00	2	11.63	11.60	-2	98	-2.02%
2023/06/02	1	11.40	0	0.00	11.50	1	99	1.01%
2023/06/01	4	11.53	5	11.70	11.50	-1	99	-1.01%
2023/05/31	0	0.00	1	11.55	11.45	-1	97	-1.03%
2023/05/26	3	11.40	1	11.65	11.40	2	97	2.06%
2023/05/25	2	11.48	0	0.00	11.45	2	96	2.07%
2023/05/24	6	11.68	0	0.00	11.65	6	95	6.26%
2023/05/23	2	11.88	9	11.90	11.85	-7	94	-7.40%
2023/05/22	0	0.00	4	11.58	11.65	-4	92	-4.30%
2023/05/19	0	0.00	2	11.43	11.30	-2	91	-2.19%
2023/05/18	0	0.00	3	11.30	11.25	-3	90	-3.30%
2023/05/17	1	11.05	0	0.00	11.15	1	90	1.11%
2023/05/16	2	11.13	3	11.30	11.10	-1	88	-1.13%
2023/05/12	0	0.00	1	11.20	11.15	-1	88	-1.13%
2023/05/11	3	11.05	0	0.00	11.15	3	89	3.36%
2023/05/10	0	0.00	1	11.30	11.20	-1	90	-1.11%
2023/05/09	1	11.10	0	0.00	11.15	1	92	1.08%
2023/05/08	0	0.00	4	11.23	11.15	-4	91	-4.39%
2023/05/04	1	10.95	0	0.00	11.05	1	90	1.10%
2023/04/27	1	11.00	2	11.18	11.00	-1	86	-1.15%
2023/04/26	1	10.95	0	0.00	11.00	1	86	1.16%
2023/04/25	1	11.00	0	0.00	11.05	1	86	1.16%
2023/04/24	2	10.98	2	11.18	11.15	0	85	0.00%
2023/04/19	2	11.08	0	0.00	11.10	2	84	2.38%
2023/04/18	1	11.15	0	0.00	11.15	1	82	1.21%
2023/04/17	0	0.00	1	11.35	11.25	-1	82	-1.22%
2023/04/14	3	11.20	0	0.00	11.25	3	81	3.67%
2023/04/13	2	11.33	5	11.45	11.30	-3	80	-3.72%
2023/04/12	1	11.15	0	0.00	11.20	1	75	1.33%
2023/04/11	1	11.20	2	11.38	11.25	-1	73	-1.36%
2023/04/10	0	0.00	3	11.25	11.20	-3	72	-4.14%
2023/04/07	4	11.08	0	0.00	11.00	4	71	5.60%
2023/04/06	0	0.00	9	11.15	11.35	-9	70	-12.82%
2023/03/31	0	0.00	1	10.90	10.80	-1	67	-1.48%
2023/03/30	4	10.78	1	11.05	10.85	3	67	4.45%
2023/03/29	0	0.00	6	10.92	10.90	-6	65	-9.11%
2023/03/28	0	0.00	3	10.72	10.70	-3	63	-4.72%
2023/03/24	0	0.00	1	10.65	10.50	-1	62	-1.59%
2023/03/21	1	10.45	0	0.00	10.45	1	60	1.65%
2023/03/20	1	10.50	0	0.00	10.50	1	59	1.68%
2023/03/17	0	0.00	2	10.68	10.50	-2	59	-3.38%
2023/03/16	16	10.73	12	11.00	10.45	4	59	6.75%
2023/03/15	0	0.00	2	10.68	10.55	-2	53	-3.77%
2023/03/14	3	10.50	5	10.65	10.45	-2	52	-3.80%
2023/03/13	3	10.35	1	10.50	10.40	2	52	3.80%
2023/03/10	7	10.60	2	10.93	10.60	5	51	9.76%
2023/03/09	24	10.95	30	11.07	10.75	-6	49	-12.13%
2023/03/08	0	0.00	1	10.55	10.50	-1	31	-3.15%
2023/03/07	2	10.38	0	0.00	10.50	2	30	6.52%
2023/03/03	0	0.00	1	10.60	10.50	-1	29	-3.43%
2023/03/02	3	10.45	2	10.68	10.40	1	28	3.47%
2023/03/01	0	0.00	2	10.60	10.60	-2	28	-6.99%
2023/02/24	1	10.40	2	10.60	10.50	-1	28	-3.55%
2023/02/23	1	10.40	5	10.54	10.60	-4	27	-14.46%
2023/02/22	3	10.25	1	10.40	10.40	2	26	7.65%
2023/02/21	3	10.30	3	10.50	10.45	0	25	0.00%
2023/02/20	2	10.38	4	10.53	10.40	-2	24	-8.10%
2023/02/17	0	0.00	1	10.40	10.40	-1	24	-4.13%
2023/02/16	2	10.23	0	0.00	10.35	2	24	8.22%
2023/02/10	4	10.36	3	10.60	10.30	1	23	4.28%
2023/02/09	0	0.00	4	10.50	10.55	-4	22	-17.77%
2023/02/08	1	10.25	4	10.39	10.45	-3	21	-13.99%
2023/02/02	0	0.00	1	10.30	10.25	-1	16	-6.25%
2023/02/01	0	0.00	1	10.25	10.25	-1	14	-6.68%
2023/01/30	0	0.00	1	10.20	10.20	-1	15	-6.51%
2023/01/16	1	10.00	0	0.00	10.05	1	15	6.51%
2023/01/09	1	10.10	1	10.20	10.15	0	17	0.00%
2023/01/06	1	10.00	0	0.00	10.05	1	17	5.84%
2023/01/03	0	0.00	1	10.20	10.10	-1	17	-5.59%
2022/12/29	2	10.03	0	0.00	10.15	2	18	10.87%
2022/12/22	0	0.00	1	10.25	10.20	-1	23	-4.31%
2022/12/21	1	10.05	0	0.00	10.10	1	23	4.29%
2022/12/20	3	10.10	1	10.25	10.25	2	23	8.51%
2022/12/19	1	10.30	1	10.35	10.25	0	23	0.00%
2022/12/16	1	10.15	0	0.00	10.25	1	23	4.24%
2022/12/15	0	0.00	1	10.35	10.35	-1	23	-4.22%
2022/12/13	0	0.00	2	10.28	10.30	-2	26	-7.44%
2022/12/08	1	10.05	0	0.00	10.10	1	31	3.23%
2022/12/07	1	10.10	0	0.00	10.10	1	31	3.21%
2022/12/05	0	0.00	1	10.30	10.20	-1	32	-3.11%
2022/12/01	0	0.00	1	10.25	10.20	-1	34	-2.93%
2022/11/30	0	0.00	1	10.20	10.15	-1	34	-2.91%
2022/11/28	2	10.03	0	0.00	10.05	2	35	5.67%
2022/11/25	0	0.00	1	10.25	10.10	-1	36	-2.75%
2022/11/18	1	10.05	0	0.00	10.05	1	75	1.32%
2022/11/16	1	10.10	0	0.00	10.25	1	82	1.22%
2022/11/15	5	10.15	3	10.37	10.30	2	81	2.44%
2022/11/14	0	0.00	3	10.35	10.40	-3	81	-3.67%
2022/11/11	0	0.00	2	10.23	10.30	-2	81	-2.44%
2022/11/10	2	10.03	0	0.00	10.10	2	81	2.44%
2022/11/07	0	0.00	1	10.25	10.25	-1	82	-1.21%
2022/11/04	0	0.00	1	10.20	10.15	-1	83	-1.20%
2022/10/31	0	0.00	1	10.15	10.15	-1	86	-1.16%
2022/10/28	3	10.00	0	0.00	10.15	3	87	3.42%
2022/10/27	0	0.00	2	10.23	10.25	-2	91	-2.18%
2022/10/24	0	0.00	4	10.08	9.99	-4	93	-4.27%
2022/10/21	1	9.80	0	0.00	9.98	1	95	1.05%
2022/10/20	1	9.85	0	0.00	9.98	1	96	1.03%
2022/10/18	1	9.90	3	10.05	9.90	-2	100	-2.00%
2022/10/14	0	0.00	3	9.90	9.98	-3	101	-2.96%
2022/10/13	14	9.69	5	9.71	9.83	9	101	8.85%
2022/10/11	2	10.03	0	0.00	10.15	2	100	1.98%
2022/10/07	1	10.10	0	0.00	10.20	1	102	0.98%
2022/10/06	2	10.18	0	0.00	10.20	2	102	1.95%
2022/10/05	0	0.00	1	10.40	10.25	-1	103	-0.96%
2022/10/04	0	0.00	2	10.33	10.35	-2	103	-1.93%
2022/10/03	2	10.13	0	0.00	10.30	2	103	1.93%
2022/09/30	3	10.10	3	10.30	10.30	0	105	0.00%
2022/09/29	0	0.00	2	10.33	10.30	-2	106	-1.88%
2022/09/28	7	10.16	2	10.25	10.25	5	107	4.64%
2022/09/27	0	0.00	1	10.50	10.50	-1	108	-0.92%
2022/09/26	7	10.35	3	10.53	10.50	4	113	3.53%
2022/09/23	2	10.53	0	0.00	10.50	2	123	1.61%
2022/09/22	1	10.60	0	0.00	10.65	1	134	0.74%
2022/09/21	1	10.65	0	0.00	10.65	1	138	0.72%
2022/09/20	0	0.00	2	10.83	10.75	-2	145	-1.37%
2022/09/19	10	10.78	0	0.00	10.70	10	157	6.33%
2022/09/16	2	10.98	0	0.00	11.00	2	184	1.08%
2022/09/15	7	10.93	14	11.09	11.10	-7	284	-2.46%
2022/09/14	6	10.69	13	10.83	10.90	-7	362	-1.93%
2022/09/13	2	10.48	2	10.70	10.45	0	368	0.00%
2022/09/12	1	10.60	1	10.60	10.55	0	368	0.00%
2022/09/08	0	0.00	2	10.53	10.50	-2	369	-0.54%
2022/09/07	1	10.25	1	10.45	10.45	0	371	0.00%
2022/09/06	9	10.48	5	10.76	10.45	4	373	1.07%
2022/09/05	0	0.00	7	10.50	10.65	-7	375	-1.86%
2022/09/02	1	10.15	0	0.00	10.25	1	374	0.27%
2022/09/01	1	10.20	0	0.00	10.20	1	374	0.27%
2022/08/31	0	0.00	1	10.40	10.30	-1	374	-0.27%
2022/08/30	1	10.20	0	0.00	10.25	1	375	0.27%
2022/08/29	4	10.31	0	0.00	10.25	4	373	1.07%
2022/08/26	5	10.54	1	10.80	10.45	4	372	1.07%
2022/08/25	23	11.05	25	11.21	10.65	-2	367	-0.54%
2022/08/24	1	10.55	2	10.73	10.55	-1	338	-0.30%
2022/08/22	1	10.50	0	0.00	10.55	1	337	0.30%
2022/08/19	2	10.58	17	10.53	10.55	-15	335	-4.47%
2022/08/18	1	10.00	0	0.00	10.05	1	329	0.30%
2022/08/17	0	0.00	2	10.18	10.00	-2	329	-0.61%
2022/08/15	1	9.95	2	10.13	9.96	-1	329	-0.30%
2022/08/11	1	9.90	0	0.00	9.93	1	329	0.30%
2022/08/10	1	9.95	0	0.00	9.96	1	329	0.30%
2022/08/08	0	0.00	1	10.15	10.15	-1	329	-0.30%
2022/08/05	0	0.00	4	10.03	10.05	-4	327	-1.22%
2022/08/04	9	9.92	0	0.00	9.76	9	326	2.76%
2022/08/03	0	0.00	3	10.30	10.30	-3	325	-0.92%
2022/08/02	2	10.08	0	0.00	10.05	2	321	0.62%
2022/08/01	0	0.00	1	10.30	10.30	-1	321	-0.31%
2022/07/29	0	0.00	2	10.23	10.25	-2	321	-0.62%
2022/07/28	2	10.03	0	0.00	10.15	2	322	0.62%
2022/07/27	0	0.00	3	10.20	10.10	-3	321	-0.93%
2022/07/26	2	9.98	4	10.13	10.05	-2	320	-0.62%
2022/07/25	1	9.85	4	9.98	9.85	-3	318	-0.94%
2022/07/21	5	9.75	1	9.85	9.74	4	318	1.25%
2022/07/20	0	0.00	2	10.03	9.91	-2	319	-0.63%
2022/07/19	0	0.00	4	9.88	9.98	-4	319	-1.25%
2022/07/18	0	0.00	1	9.75	9.72	-1	319	-0.31%
2022/07/14	0	0.00	1	9.70	9.61	-1	318	-0.31%
2022/07/13	3	9.55	0	0.00	9.58	3	318	0.94%
2022/07/12	0	0.00	1	9.80	9.50	-1	317	-0.31%
2022/07/11	1	9.60	0	0.00	9.67	1	318	0.31%
2022/07/08	4	9.68	9	9.78	9.61	-5	318	-1.57%
2022/07/07	3	9.30	2	9.53	9.38	1	316	0.32%
2022/07/06	2	9.38	0	0.00	9.31	2	315	0.63%
2022/07/05	3	9.45	1	9.60	9.59	2	313	0.64%
2022/07/04	6	9.53	1	9.75	9.41	5	311	1.60%
2022/07/01	14	10.11	1	10.40	9.79	13	308	4.21%
2022/06/30	13	10.70	0	0.00	10.45	13	298	4.36%
2022/06/29	6	11.01	6	11.21	11.05	0	287	0.00%
2022/06/28	6	11.05	5	11.25	11.10	1	284	0.35%
2022/06/27	16	11.21	14	11.45	11.10	2	277	0.72%
2022/06/24	9	10.86	20	11.12	11.20	-11	265	-4.15%
2022/06/23	59	11.50	36	11.85	11.00	23	239	9.61%
2022/06/22	15	11.47	37	11.53	11.90	-22	138	-15.85%
2022/06/21	1	10.75	7	10.80	10.85	-6	59	-10.10%
2022/06/20	6	10.58	0	0.00	10.50	6	50	11.79%
2022/06/17	2	10.73	2	10.93	10.85	0	51	0.00%
2022/06/16	2	10.78	2	10.98	10.75	0	50	0.00%
2022/06/15	2	10.75	4	10.95	10.75	-2	48	-4.11%
2022/06/14	7	10.69	15	10.84	10.75	-8	47	-16.80%
2022/05/31	2	10.40	1	10.60	10.40	1	47	2.12%
2022/05/25	1	10.60	0	0.00	10.50	1	46	2.13%
2022/05/23	0	0.00	1	10.60	10.55	-1	48	-2.06%
2022/05/18	0	0.00	1	10.55	10.45	-1	50	-1.98%
2022/05/16	4	10.38	4	10.58	10.35	0	51	0.00%
2022/05/13	0	0.00	2	10.48	10.30	-2	51	-3.90%
2022/05/12	5	10.35	0	0.00	10.25	5	51	9.72%
2022/05/11	2	10.53	4	10.69	10.50	-2	51	-3.89%
2022/05/10	4	10.40	0	0.00	10.60	4	51	7.76%
2022/05/09	3	10.70	0	0.00	10.60	3	51	5.79%
2022/05/06	0	0.00	2	10.83	10.85	-2	52	-3.82%
2022/05/05	4	10.58	7	10.74	10.75	-3	53	-5.63%
2022/05/04	0	0.00	1	10.60	10.45	-1	53	-1.87%
2022/05/03	0	0.00	1	10.55	10.45	-1	53	-1.85%
2022/04/29	0	0.00	2	10.48	10.35	-2	55	-3.60%
2022/04/28	5	10.35	5	10.55	10.30	0	60	0.00%
2022/04/27	4	10.33	0	0.00	10.35	4	62	6.40%
2022/04/26	9	10.22	8	10.43	10.55	1	66	1.50%
2022/04/25	3	10.50	0	0.00	10.45	3	69	4.33%
2022/04/20	0	0.00	1	10.75	10.65	-1	73	-1.36%
2022/04/15	4	10.63	0	0.00	10.65	4	89	4.49%
2022/04/12	2	10.78	0	0.00	10.70	2	95	2.09%
2022/04/11	1	10.85	0	0.00	10.90	1	98	1.01%
2022/04/07	0	0.00	1	11.05	10.95	-1	106	-0.94%
2022/04/06	0	0.00	2	10.98	11.00	-2	108	-1.84%
2022/03/30	0	0.00	1	10.90	10.80	-1	141	-0.71%
2022/03/29	1	10.70	0	0.00	10.75	1	245	0.41%
2022/03/24	0	0.00	1	10.90	10.85	-1	252	-0.40%
2022/03/23	0	0.00	1	10.85	10.85	-1	255	-0.39%
2022/03/21	0	0.00	1	10.80	10.70	-1	259	-0.39%
2022/03/17	0	0.00	2	10.73	10.65	-2	265	-0.75%
2022/03/14	2	10.53	0	0.00	10.55	2	277	0.72%
2022/03/11	2	10.63	0	0.00	10.60	2	282	0.71%
2022/03/10	0	0.00	8	10.68	10.70	-8	287	-2.79%
2022/03/08	1	10.30	0	0.00	10.30	1	293	0.34%
2022/03/07	9	10.50	1	10.50	10.45	8	298	2.68%
2022/03/04	1	10.75	0	0.00	10.80	1	299	0.33%
2022/03/01	0	0.00	1	10.95	10.95	-1	324	-0.31%
2022/02/25	0	0.00	1	10.90	10.80	-1	336	-0.30%
2022/02/24	6	10.83	0	0.00	10.75	6	363	1.65%
2022/02/23	0	0.00	1	11.15	11.05	-1	388	-0.26%
2022/02/22	6	11.08	0	0.00	11.00	6	402	1.49%
2022/02/17	0	0.00	3	11.35	11.35	-3	406	-0.74%
2022/02/15	1	11.10	0	0.00	11.10	1	409	0.24%
2022/02/14	3	11.15	1	11.30	11.20	2	409	0.49%
2022/02/11	1	11.25	0	0.00	11.30	1	410	0.24%
2022/02/09	3	11.32	1	11.55	11.30	2	413	0.48%
2022/02/08	2	11.38	3	11.55	11.40	-1	413	-0.24%
2022/02/07	0	0.00	12	11.19	11.35	-12	413	-2.90%
2022/01/26	1	10.70	4	10.86	10.95	-3	413	-0.73%
2022/01/25	2	10.60	0	0.00	10.65	2	413	0.48%
2022/01/24	5	10.61	4	10.78	10.70	1	414	0.24%
2022/01/21	8	10.88	0	0.00	10.80	8	415	1.93%
2022/01/20	3	11.15	0	0.00	11.20	3	424	0.71%
2022/01/19	4	11.33	0	0.00	11.25	4	429	0.93%
2022/01/18	6	11.58	1	11.90	11.45	5	429	1.17%
2022/01/17	0	0.00	6	11.73	11.85	-6	425	-1.41%
2022/01/14	2	11.43	0	0.00	11.50	2	425	0.47%
2022/01/12	6	11.63	0	0.00	11.55	6	422	1.42%
2022/01/11	6	11.88	0	0.00	11.80	6	426	1.41%
2022/01/10	1	11.80	5	12.08	12.05	-4	427	-0.94%
2022/01/07	3	11.80	2	11.98	11.85	1	432	0.23%
2022/01/06	3	11.80	3	12.00	12.00	0	430	0.00%
2022/01/05	4	11.98	0	0.00	11.90	4	429	0.93%
2022/01/04	2	12.03	2	12.23	12.15	0	426	0.00%
2022/01/03	1	12.10	0	0.00	12.15	1	423	0.24%
2021/12/29	1	12.10	1	12.30	12.20	0	416	0.00%
2021/12/27	1	12.10	1	12.30	12.25	0	409	0.00%
2021/12/24	4	11.96	4	12.16	12.15	0	405	0.00%
2021/12/15	0	0.00	3	14.35	14.60	-3	279	-1.07%
2021/12/08	3	14.40	0	0.00	14.45	3	285	1.05%
2021/10/29	0	0.00	4	13.40	13.25	-4	151	-2.64%
2021/10/28	10	13.73	6	13.10	13.50	4	148	2.70%
2021/05/04	0	0.00	2	12.90	12.35	-2	226	-0.88%
2021/05/03	2	13.55	0	0.00	13.35	2	216	0.92%
2020/09/09	0	0.00	3	14.20	13.45	-3	479	-0.63%
2020/09/08	3	14.95	0	0.00	14.80	3	444	0.68%
2020/08/18	0	0.00	1	14.10	14.05	-1	322	-0.31%
2020/08/17	1	13.90	0	0.00	14.10	1	323	0.31%
2020/08/14	1	14.00	1	13.85	13.85	0	310	0.00%
2020/08/11	1	15.10	1	14.70	15.00	0	292	0.00%
2020/08/10	0	0.00	3	14.67	14.70	-3	278	-1.08%
2020/08/05	2	13.60	0	0.00	13.30	2	255	0.78%
2020/08/04	1	13.75	0	0.00	13.80	1	254	0.39%
2020/08/03	1	13.20	1	13.35	13.50	0	252	0.00%
2020/07/01	4	11.70	5	11.00	10.95	-1	185	-0.54%
2020/06/30	1	11.20	0	0.00	11.20	1	180	0.55%
2020/03/27	0	9.39	0	0.00	9.30	0	486	0.00%
2020/02/19	0	0.00	3	11.00	11.15	-3	271	-1.10%
2020/02/13	3	11.20	0	0.00	10.45	3	205	1.46%
2019/11/04	0	0.00	2	10.35	10.05	-2	97	-2.05%
2019/10/09	0	0.00	3	9.00	9.00	-3	38	-7.76%
2019/10/02	0	0.00	2	8.95	8.96	-2	31	-6.29%
2019/06/19	0	0.00	4	8.99	8.99	-4	30	-13.02%
2019/05/06	0	0.00	3	9.10	8.98	-3	47	-6.27%
2019/04/25	0	0.00	3	8.97	8.95	-3	47	-6.28%
2019/04/16	0	0.00	3	9.05	8.97	-3	46	-6.49%
2018/12/17	0	0.00	1	8.01	8.46	-1	40	-2.46%
2018/12/13	1	8.09	0	0.00	8.07	1	41	2.40%
2018/07/31	10	9.09	0	0.00	9.10	10	551	1.81%
2018/07/27	10	9.23	0	0.00	9.20	10	548	1.82%
2018/07/23	0	0.00	1	9.20	9.20	-1	544	-0.18%
2018/07/19	1	9.44	1	9.39	9.32	0	541	0.00%
2018/07/17	1	9.28	0	0.00	9.33	1	538	0.19%
2018/07/02	2	11.30	2	11.30	10.60	0	483	0.00%
2018/06/20	0	0.00	1	9.88	9.94	-1	159	-0.63%
2018/06/19	1	10.00	0	0.00	9.88	1	150	0.66%
2018/01/04	0	0.00	1	9.70	9.60	-1	351	-0.28%
2018/01/02	0	0.00	1	9.85	9.85	-1	337	-0.30%