LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)
可現股當沖
  • 股價
    83.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.24%
  • 成交量
    196
  • 產業
    上櫃 文化創意指數
  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宇峻 (3546)籌碼相關-凱基-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22183.2000.0082.7011650.61%
2024/03/1500.00381.3081.80-3154-1.94%
2024/03/1300.00280.4081.60-2153-1.31%
2024/03/12581.2600.0081.4051523.28%
2023/12/01183.50183.2082.8001570.00%
2023/11/2900.00379.8080.40-3145-2.06%
2023/11/2800.00181.0078.70-1141-0.71%
2023/10/30175.2000.0075.5011300.77%
2023/10/27375.6000.0075.5031322.26%
2023/10/17275.3500.0075.1021761.13%
2023/10/06178.8000.0079.5011860.54%
2023/09/0500.00180.0080.60-1369-0.27%
2023/08/01177.1000.0076.4016320.16%
2023/07/25386.3000.0087.0036150.49%
2023/07/12186.6000.0086.2015850.17%
2023/07/04188.8000.0088.9015430.18%
2023/07/03189.6000.0089.3015430.18%
2023/06/1900.00188.5089.00-1461-0.22%
2023/06/08195.90192.6092.6004130.00%
2023/06/01296.0500.0095.0023260.61%
2022/09/27273.65276.5075.5001020.00%
2022/09/26273.05272.8073.000890.00%
2022/09/2200.00171.8071.10-189-1.12%
2022/09/06169.3000.0069.101981.01%
2022/08/1900.00171.3071.50-1107-0.93%
2022/08/1500.00272.0071.40-2114-1.75%
2022/08/1200.00171.0070.80-1113-0.88%
2022/08/03167.2000.0067.1011220.82%
2022/07/28167.7000.0067.8011260.79%
2022/06/2200.00175.5075.30-1153-0.65%
2022/04/22181.9000.0081.1013840.26%
2022/03/0900.001580.5981.60-151,666-0.90%
2022/03/0200.001.485.9286.10-1.41,650-0.08%
2022/03/0100.00188.3086.70-11,646-0.06%
2022/02/16385.3000.0085.0031,6060.19%
2022/02/14183.8000.0083.6011,5960.06%
2022/02/09986.5000.0086.3091,5910.57%
2022/02/07383.8000.0083.8031,5780.19%
2022/01/1100.00293.0592.40-21,431-0.14%
2022/01/10499.53299.50100.0021,3460.15%
2022/01/07196.80799.3497.40-61,236-0.49%
2022/01/0400.006101.0098.60-61,032-0.58%
2022/01/03294.80495.5595.00-2866-0.23%
2021/12/24492.90291.9092.0027630.26%
2021/12/23494.10194.5093.8037420.40%
2021/12/2200.00296.0095.80-2722-0.28%
2021/12/211196.931395.3795.50-2693-0.29%
2021/12/201094.41995.4798.4015600.18%
2021/12/17792.90891.6189.50-1419-0.24%
2021/12/1600.00189.7088.70-1378-0.26%
2021/12/14290.65387.6089.10-1285-0.35%
2021/12/13284.1000.0085.7022280.87%
2021/12/10484.9000.0086.1042261.76%
2021/11/2600.000.483.0083.00-0.4261-0.15%
2021/08/1800.00288.0087.90-2699-0.29%
2021/08/16184.1000.0084.1017060.14%
2021/08/0900.00294.6096.00-2721-0.28%
2021/07/2600.00191.5091.50-1600-0.17%
2021/07/14191.7000.0091.3015680.18%
2021/07/0600.00192.2091.70-1531-0.19%
2021/06/21387.90387.5087.2005150.00%
2021/06/15186.7000.0086.5015480.18%
2021/06/0700.00287.6087.50-2582-0.34%
2021/06/0100.00188.4088.60-1601-0.17%
2021/05/19288.55287.1087.0006050.00%
2021/05/1800.00189.4088.50-1601-0.17%
2021/05/17189.0000.0089.1015850.17%
2021/05/11185.0000.0081.9015660.18%
2021/05/10287.7000.0088.0025690.35%
2021/04/14188.9000.0089.0011,0180.10%
2021/04/1200.00192.4090.90-11,084-0.09%
2021/04/08294.2000.0094.7021,2160.16%
2021/04/07194.1000.0094.1011,3650.07%
2021/04/06196.1000.0095.7011,3740.07%
2021/03/24493.1500.0094.0041,4320.28%
2021/03/22194.901295.7193.80-111,629-0.68%
2021/03/19194.9000.0094.9011,6460.06%
2021/03/1700.00393.7093.80-31,634-0.18%
2021/03/1200.00090.0090.2001,6270.00%
2021/03/1100.00390.0790.50-31,635-0.18%
2021/03/09385.1000.0086.0031,6180.19%
2021/03/0200.00185.4084.50-11,639-0.06%
2021/02/2500.00389.0088.60-31,652-0.18%
2021/02/24289.9000.0088.5021,6750.12%
2021/02/22189.0000.0089.1011,7240.06%
2021/02/19289.0000.0089.8021,7350.12%
2021/02/18189.9000.0091.1011,7310.06%
2021/02/17387.4000.0088.0031,7290.17%
2021/02/05590.4600.0090.4051,7280.29%
2021/01/2800.0028.2102.6696.30-28.21,667-1.69%
2021/01/274105.131104.50104.0031,6190.19%
2021/01/2630105.1742103.43105.00-121,603-0.75%
2021/01/251105.001104.50103.5001,5790.00%
2021/01/223.2106.974105.50104.00-0.81,557-0.05%
2021/01/2146103.515104.00104.00411,5152.71%
2021/01/2000.001103.50102.50-11,500-0.07%
2021/01/1900.0045106.00105.00-451,475-3.05%
2021/01/181106.502105.50108.00-11,445-0.07%
2021/01/151103.002102.50103.00-11,384-0.07%
2021/01/1346.5103.3200.00104.0046.51,3513.44%
2021/01/121102.0027104.11102.00-261,338-1.94%
2021/01/1100.001107.00106.50-11,309-0.08%
2021/01/0825108.0025103.80108.0001,2770.00%
2021/01/0717103.505.2103.96103.5011.81,2300.96%
2021/01/0615108.6056106.31104.00-411,209-3.39%
2021/01/050.4103.0016104.00104.00-15.61,152-1.36%
2021/01/0455.1103.855103.10104.0050.11,1294.44%
2020/12/3118103.814101.38101.50141,0891.28%
2020/12/302100.601103.00103.5019820.10%
2020/12/29291.5000.0094.5028310.24%
2020/12/25293.55192.5093.1018050.12%
2020/12/2300.00193.3093.30-1768-0.13%
2020/12/21193.4000.0093.1017370.14%
2020/12/18193.7000.0093.6017220.14%
2020/12/17394.703.295.5694.70-0.2690-0.03%
2020/12/16191.905.792.4693.10-4.7624-0.75%
2020/12/1500.00286.2087.50-2480-0.42%
2020/12/1400.00384.4384.70-3447-0.67%
2020/12/09186.40185.7085.0004270.00%
2020/12/08582.9000.0083.6054171.20%
2020/12/03186.3000.0085.0013950.25%
2020/12/0200.00186.4086.50-1384-0.26%
2020/12/0100.00184.3084.50-1373-0.27%
2020/11/2700.00184.4084.20-1366-0.27%
2020/11/26185.3000.0084.9013640.27%
2020/11/25185.10185.8084.4003570.00%
2020/11/24383.8000.0083.7033400.88%
2020/11/23186.60185.2085.1003300.00%
2020/11/20185.70183.0083.0003030.00%
2020/11/1700.00175.8075.90-1225-0.44%
2020/11/10171.001071.0570.70-9229-3.92%
2020/11/0500.00173.0072.60-1236-0.42%
2020/11/02170.7000.0070.7012520.40%
2020/10/30171.3000.0070.8012620.38%
2020/10/15270.4000.0070.2023400.59%
2020/10/12572.5000.0072.0053581.39%
2020/09/2500.00269.5069.00-2473-0.42%
2020/09/22271.0000.0071.0025200.38%
2020/09/1700.000.172.4072.40-0.1599-0.02%
2020/09/09170.7000.0072.5017330.14%
2020/09/04173.3000.0073.0017620.13%
2020/08/3100.00176.4075.20-1795-0.13%
2020/08/20272.0500.0072.2028510.23%
2020/08/1300.00181.6081.10-1883-0.11%
2020/08/0500.00181.5082.50-11,091-0.09%
2020/07/28176.9000.0075.6011,3330.07%
2020/07/27378.6000.0077.2031,3560.22%
2020/07/23192.5000.0093.0011,4060.07%
2020/07/151093.801092.2791.9001,5090.00%
2020/07/13195.00194.6094.9001,5320.00%
2020/07/10193.00493.1393.80-31,550-0.19%
2020/07/07598.60397.8095.7021,6620.12%
2020/07/0600.00599.8099.30-51,669-0.30%
2020/07/03596.5000.0095.2051,6510.30%
2020/07/02396.50596.2096.50-21,673-0.12%
2020/06/2900.00292.9092.90-21,704-0.12%
2020/06/24596.34196.5095.3041,7070.23%
2020/06/23293.6000.0093.2021,6820.12%
2020/06/2200.00594.5494.50-51,685-0.30%
2020/06/19193.70293.0594.30-11,688-0.06%
2020/06/18393.3700.0094.3031,6720.18%
2020/06/1500.00287.8086.60-21,658-0.12%
2020/06/12684.35184.9085.2051,6890.30%
2020/06/11286.6000.0086.4021,7160.12%
2020/06/09189.90289.5089.20-11,785-0.06%
2020/05/28187.8000.0088.0012,0570.05%
2020/05/22190.00188.5088.4002,2570.00%
2020/05/2100.00190.0090.00-12,306-0.04%
2020/05/20188.50188.0089.0002,3420.00%
2020/05/15288.4000.0088.5022,4410.08%
2020/05/1300.0010102.00102.50-102,369-0.42%
2020/05/1210101.0000.0098.90102,3500.43%
2020/05/112104.252103.00100.0002,3780.00%
2020/05/0700.003100.5099.10-32,311-0.13%
2020/05/06497.63499.1397.7002,3620.00%
2020/05/05193.70397.4398.60-22,355-0.08%
2020/04/30195.90295.4095.20-12,370-0.04%
2020/04/2800.00192.8094.20-12,422-0.04%
2020/04/2700.00191.7091.50-12,489-0.04%
2020/04/24291.5000.0090.6022,4900.08%
2020/04/21187.6000.0085.6012,4540.04%
2020/04/14387.9000.0088.8032,5550.12%
2020/04/13589.72190.6087.4042,5560.16%
2020/04/07194.70296.2095.80-12,597-0.04%
2020/03/2500.00176.5075.80-12,668-0.04%
2020/03/24173.40273.1073.40-12,655-0.04%
2020/03/23271.4000.0069.2022,6410.08%
2020/03/19165.7000.0065.7012,6140.04%
2020/03/18172.0000.0072.9012,6110.04%
2020/03/12192.80187.8089.0002,5230.00%
2020/03/0500.000.1105.50105.50-0.12,3440.00%
2020/02/271120.001114.00115.0002,3390.00%
2020/02/261123.001118.00118.0002,3600.00%
2020/02/2500.001118.50121.00-12,311-0.04%
2020/02/241114.504114.63115.50-32,202-0.14%
2020/02/211109.500.1110.00110.500.92,1440.04%
2020/02/1900.001103.00105.00-12,079-0.05%
2020/02/1700.001113.00111.50-11,965-0.05%
2020/02/121111.501109.50111.5001,9120.00%
2020/02/1100.001115.50116.50-11,867-0.05%
2020/02/071117.502117.50113.50-11,874-0.05%
2020/02/0600.001113.50112.00-11,800-0.06%
2020/02/054112.1300.00111.0041,7980.22%
2020/02/042109.752111.25114.0001,7970.00%
2020/02/031106.004114.00106.00-31,760-0.17%
2020/01/314113.2500.00114.5041,7090.23%
2020/01/301111.502112.75112.00-11,639-0.06%
2020/01/2000.001108.00106.50-11,536-0.07%
2020/01/1700.001104.50104.50-11,505-0.07%
2020/01/161108.0000.00105.5011,4970.07%
2020/01/132111.0000.00107.5021,4420.14%
2020/01/103104.505106.50107.50-21,393-0.14%
2020/01/071101.0000.00103.0011,2780.08%
2020/01/031105.5000.00103.5011,2520.08%
2020/01/021108.502106.75106.00-11,228-0.08%
2019/12/311102.5000.00102.5011,1650.09%
2019/12/3010100.501198.5899.80-11,075-0.09%
2019/12/26799.945101.0096.5021,0740.19%
2019/12/2500.00297.5098.20-21,022-0.20%
2019/12/12189.60188.8090.6009660.00%
2019/12/10183.8000.0082.0019380.11%
2019/11/2800.00193.9095.10-1909-0.11%
2019/11/26195.00294.6094.00-1862-0.12%
2019/11/2500.00390.0090.40-3792-0.38%
2019/11/11180.0000.0079.9016590.15%
2019/11/0700.00788.1384.60-7639-1.10%
2019/11/0400.00183.5084.50-1566-0.18%
2019/11/01180.5000.0081.3015310.19%
2019/10/2800.00375.7075.70-3487-0.62%
2019/10/2200.00176.2075.90-1495-0.20%
2019/10/17175.5000.0075.7014960.20%
2019/10/09177.0000.0077.0014970.20%
2019/10/0800.00279.0080.10-2486-0.41%
2019/10/07278.0000.0078.2024840.41%
2019/10/04578.8800.0079.0054861.03%
2019/10/03179.80179.9079.6004860.00%
2019/10/02383.23379.4379.5004940.00%
2019/09/2400.00273.7076.80-2410-0.49%
2019/09/1900.00171.2072.20-1365-0.27%
2019/09/18572.0000.0071.2053621.38%
2019/09/1700.00271.7071.90-2351-0.57%
2019/09/1200.00170.5070.40-1337-0.30%
2019/09/04168.50166.9068.8002810.00%
2019/09/02165.10565.0065.00-4259-1.54%
2019/08/22563.0000.0062.0052362.12%
2019/08/21161.9000.0061.8012350.43%
2019/08/05160.5000.0060.3012250.44%
2019/07/29165.5000.0065.2012290.44%
2019/07/12170.8000.0069.6011920.52%
2019/07/09271.9500.0071.8021891.06%
2019/05/2300.00260.0060.00-2265-0.75%
2019/05/10162.8000.0063.6012930.34%
2019/05/09166.1000.0066.1012870.35%
2019/05/0300.00168.2069.20-1293-0.34%
2019/04/30165.2000.0066.4012940.34%
2019/04/26268.4500.0067.2023200.62%
2019/04/18168.6000.0067.3013410.29%
2019/04/1600.001069.4670.00-10333-3.00%
2019/04/1000.001369.1668.80-13319-4.07%
2019/04/0300.00166.3069.80-1283-0.35%
2019/04/0200.00164.8064.50-1253-0.40%
2019/04/01264.6000.0064.5022580.77%
2019/03/29265.0000.0065.0022700.74%
2019/03/26664.5700.0065.1062762.17%
2019/03/2200.00065.5065.2002750.00%
2019/03/15164.6000.0064.7012900.34%
2019/03/13164.8000.0064.8012940.34%
2019/03/11164.8000.0064.6013010.33%
2019/03/07165.30365.9764.70-2348-0.57%
2019/03/05168.3000.0066.3014030.25%
2019/03/0400.00467.9567.50-4405-0.99%
2019/02/20167.10267.3067.10-1395-0.25%
2019/02/1900.00566.6266.70-5387-1.29%
2019/02/1400.00465.3365.20-4381-1.05%
2019/01/2400.00264.5564.10-2386-0.52%
2019/01/21166.2000.0066.1013830.26%
2019/01/18166.40266.5065.90-1381-0.26%
2019/01/14161.8000.0061.5013940.25%
2019/01/04162.0000.0063.0014040.25%
2018/12/27266.5000.0065.5024170.48%
2018/12/1400.00266.3066.70-2386-0.52%
2018/12/13266.6500.0066.3023880.52%
2018/12/061066.5000.0066.60103912.55%
2018/11/30170.80271.0071.00-1365-0.27%
2018/11/2900.00172.6072.00-1354-0.28%
2018/11/2800.00164.5066.00-1311-0.32%
2018/11/26259.3000.0059.3022960.68%
2018/10/25155.1000.0054.9013610.28%
2018/10/2300.00160.1058.10-1354-0.28%
2018/10/22259.5500.0062.1023420.58%
2018/10/0400.00170.0069.80-1317-0.31%
2018/09/26169.6000.0070.3013230.31%
2018/09/17173.1000.0072.6013280.30%
2018/09/0700.00176.3077.00-1315-0.32%
2018/08/28175.2000.0075.0013470.29%
2018/08/2200.00173.5073.90-1337-0.30%
2018/08/21172.6000.0072.6013380.30%
2018/08/16169.7000.0069.0013790.26%
2018/08/02178.3000.0078.0015550.18%
2018/07/30578.9400.0078.3055510.91%
2018/07/27179.0000.0079.5015500.18%
2018/07/25590.2400.0090.2055390.93%
2018/07/20689.98190.1089.3055360.93%
2018/06/11294.30193.5093.1015300.19%
2018/06/0800.00194.9094.80-1522-0.19%
2018/05/3100.00294.1092.60-2498-0.40%
2018/05/28196.4000.0094.5014810.21%
2018/05/251195.501095.8294.6014680.21%
2018/05/2300.00194.7093.10-1429-0.23%
2018/05/18298.25199.7096.4014040.25%
2018/05/17196.0000.0096.4013630.28%
2018/04/1800.00388.1088.20-3592-0.51%
2018/03/29187.2000.0086.1017130.14%
2018/03/28287.3000.0086.1027170.28%
2018/03/27087.3000.0087.3007130.00%
2018/03/1600.00189.4090.70-1728-0.14%
2018/02/2100.00184.3085.20-11,117-0.09%
2018/02/12183.5000.0083.0011,1430.09%
2018/02/0800.00287.1087.10-21,153-0.17%
2018/02/06285.50186.2085.5011,1910.08%
2018/01/251102.0000.00100.5011,3500.07%
2018/01/2300.001.1107.46107.00-1.11,294-0.08%
2018/01/181104.000.1103.50104.000.91,2280.07%
2018/01/1100.000.1100.50101.00-0.11,170-0.01%
2018/01/0400.000.197.7097.70-0.11,126-0.01%
宇峻 相關文章