圓展 (3669)-凱基-汐止券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
51.9
漲跌
▼0.2
漲幅
-0.38%
成交量
109張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	52.50	52.10	-1	399	-0.25%
2024/06/19	0	0.00	4	52.10	51.70	-4	412	-0.97%
2024/06/18	1	52.00	0	0.00	52.00	1	420	0.24%
2024/06/03	0	0.00	21	58.75	59.20	-21	634	-3.31%
2024/05/29	11	55.85	0	0.00	55.70	11	887	1.24%
2024/05/27	0	0.00	1	53.50	53.00	-1	867	-0.12%
2024/05/24	1	51.50	0	0.00	51.60	1	863	0.12%
2024/05/16	0	0.00	1	52.50	51.80	-1	898	-0.11%
2024/05/09	0	0.00	2	51.80	50.70	-2	881	-0.23%
2024/04/16	2	47.60	0	0.00	47.45	2	876	0.23%
2024/04/11	8	50.09	0	0.00	49.85	8	874	0.92%
2024/04/10	2	50.80	0	0.00	50.80	2	871	0.23%
2024/03/25	25	54.73	0	0.00	55.00	25	847	2.95%
2024/03/13	0	0.00	5	55.40	56.50	-5	822	-0.61%
2024/03/12	5	57.32	0	0.00	57.50	5	817	0.61%
2024/03/07	7	57.59	49	55.29	55.10	-42	691	-6.07%
2024/03/06	6	56.70	6	57.95	58.50	0	622	0.00%
2024/03/05	2	54.70	2	55.30	55.30	0	460	0.00%
2024/03/04	0	0.00	2	51.20	50.30	-2	359	-0.56%
2024/02/22	0	0.00	3	48.77	48.85	-3	501	-0.60%
2024/01/26	0	0.00	1	47.00	45.45	-1	863	-0.12%
2024/01/25	2	45.10	0	0.00	45.30	2	871	0.23%
2024/01/23	1	44.90	0	0.00	45.30	1	981	0.10%
2024/01/03	4	47.09	0	0.00	46.90	4	1,268	0.32%
2023/12/15	10	49.09	0	0.00	48.70	10	1,787	0.56%
2023/12/08	11	52.07	0	0.00	51.50	11	1,801	0.61%
2023/12/06	1	52.50	0	0.00	52.60	1	1,780	0.06%
2023/12/05	2	52.00	0	0.00	52.00	2	1,775	0.11%
2023/12/04	4	52.80	0	0.00	53.00	4	1,765	0.23%
2023/11/27	1	51.10	17	50.52	51.30	-16	1,723	-0.93%
2023/11/24	10	52.04	0	0.00	51.80	10	1,716	0.58%
2023/11/22	1	51.70	0	0.00	52.10	1	1,574	0.06%
2023/11/21	5	51.80	1	52.00	51.90	4	1,557	0.26%
2023/11/20	0	0.00	2	51.40	51.80	-2	1,541	-0.13%
2023/11/17	3	50.90	8	50.71	51.70	-5	1,529	-0.33%
2023/11/16	0	0.00	61	52.04	51.60	-61	1,491	-4.09%
2023/11/15	5	50.70	19	49.91	48.70	-14	1,347	-1.04%
2023/11/14	0	0.00	4	47.90	46.60	-4	1,250	-0.32%
2023/11/10	1	45.65	0	0.00	45.30	1	1,200	0.08%
2023/11/09	1	46.00	0	0.00	45.95	1	1,193	0.08%
2023/11/08	0	0.00	4	47.43	46.65	-4	1,189	-0.34%
2023/11/07	0	0.00	6	48.05	46.15	-6	1,182	-0.51%
2023/11/06	11	46.05	0	0.00	46.20	11	1,169	0.94%
2023/11/01	2	47.00	2	47.45	47.00	0	1,146	0.00%
2023/10/31	2	49.65	14	47.36	46.90	-12	1,095	-1.10%
2023/10/27	0	0.00	5	49.80	49.80	-5	906	-0.55%
2023/10/20	0	0.00	17	46.29	46.85	-17	844	-2.01%
2023/10/16	1	48.05	0	0.00	46.10	1	815	0.12%
2023/10/11	8	47.01	0	0.00	47.20	8	769	1.04%
2023/10/06	20	50.20	0	0.00	49.40	20	744	2.69%
2023/10/05	9	53.33	5	53.24	53.60	4	691	0.58%
2023/10/04	3	51.65	2	51.70	53.10	1	507	0.20%
2023/10/03	5	46.80	0	0.00	48.35	5	389	1.28%
2023/10/02	1	47.05	1	48.00	48.05	0	295	0.00%
2023/09/28	2	44.35	0	0.00	43.70	2	246	0.81%
2023/09/26	5	41.30	0	0.00	41.25	5	207	2.41%
2023/09/18	16	43.15	10	43.13	43.00	6	186	3.22%
2023/09/15	16	42.54	10	40.86	42.75	6	162	3.69%
2023/09/14	6	41.00	0	0.00	41.25	6	151	3.95%
2023/09/13	50	41.92	0	0.00	41.65	50	149	33.51%
2023/09/12	10	42.00	0	0.00	42.00	10	144	6.94%
2023/08/31	0	0.00	1	38.80	39.55	-1	119	-0.83%
2023/08/30	0	0.00	1	38.70	38.95	-1	117	-0.85%
2023/08/22	10	38.81	0	0.00	39.00	10	114	8.74%
2023/08/08	2	41.10	0	0.00	40.70	2	98	2.04%
2023/07/12	0	0.00	1	38.75	38.75	-1	80	-1.24%
2023/06/26	0	0.00	4	41.33	41.25	-4	109	-3.67%
2023/06/09	0	0.00	0	42.80	42.35	0	115	-0.01%
2023/06/05	0	0.00	0	42.70	42.60	0	145	-0.01%
2023/04/13	0	0.00	4	47.10	46.65	-4	210	-1.90%
2023/04/12	6	46.48	3	46.73	46.65	3	198	1.51%
2023/03/20	0	0.00	2	45.00	44.85	-2	400	-0.50%
2023/03/16	2	45.40	0	0.00	45.00	2	400	0.50%
2023/03/10	0	0.00	1	47.80	47.10	-1	403	-0.25%
2023/03/08	1	48.30	0	0.00	48.10	1	398	0.25%
2023/02/03	0	0.00	5	47.28	47.55	-5	418	-1.19%
2023/01/10	2	47.30	0	0.00	46.45	2	412	0.48%
2023/01/09	1	47.15	0	0.00	47.15	1	423	0.24%
2023/01/06	4	47.91	0	0.00	47.65	4	422	0.95%
2023/01/05	0	0.00	2	48.28	48.55	-2	418	-0.48%
2023/01/04	1	46.10	0	0.00	46.05	1	406	0.25%
2022/12/29	0	0.00	1	47.60	47.35	-1	415	-0.24%
2022/12/28	1	46.60	0	0.00	46.10	1	404	0.25%
2022/12/27	1	47.50	0	0.00	47.30	1	408	0.24%
2022/12/20	0	0.00	1	45.85	44.60	-1	369	-0.27%
2022/12/15	3	48.47	0	0.00	47.30	3	352	0.85%
2022/12/14	1	50.20	2	50.25	50.60	-1	310	-0.32%
2022/12/13	0	0.00	3	45.35	46.00	-3	229	-1.31%
2022/12/01	0	0.00	1	45.20	44.85	-1	260	-0.38%
2022/11/29	1	42.90	0	0.00	42.90	1	319	0.31%
2022/11/28	1	43.90	0	0.00	43.70	1	316	0.32%
2022/11/25	0	0.00	1	46.00	44.90	-1	313	-0.32%
2022/11/24	2	43.95	0	0.00	44.10	2	302	0.66%
2022/11/22	0	0.00	1	43.10	43.30	-1	275	-0.36%
2022/11/08	0	0.00	1	42.20	41.30	-1	266	-0.37%
2022/10/26	0	0.00	1	39.30	39.15	-1	277	-0.36%
2022/10/24	0	0.00	2	40.20	39.65	-2	278	-0.72%
2022/10/21	1	40.00	0	0.00	39.60	1	279	0.36%
2022/10/19	0	0.00	1	41.15	41.15	-1	276	-0.36%
2022/10/18	1	40.30	0	0.00	40.30	1	274	0.36%
2022/10/17	1	40.90	1	41.00	40.85	0	273	0.00%
2022/10/12	2	40.00	0	0.00	40.05	2	259	0.77%
2022/09/28	1	38.80	0	0.00	37.55	1	244	0.41%
2022/09/27	0	0.00	2	40.00	40.00	-2	244	-0.82%
2022/09/22	0	0.00	2	41.33	41.85	-2	256	-0.78%
2022/09/12	3	46.27	0	0.00	46.10	3	262	1.14%
2022/09/07	1	47.50	0	0.00	45.30	1	246	0.40%
2022/09/06	1	50.00	0	0.00	50.00	1	231	0.43%
2022/09/05	0	0.00	2	49.63	51.00	-2	184	-1.09%
2022/08/31	0	0.00	1	47.50	47.75	-1	176	-0.57%
2022/08/18	1	46.45	0	0.00	47.50	1	192	0.52%
2022/08/16	1	47.35	0	0.00	47.20	1	198	0.50%
2022/08/12	1	44.80	1	46.50	47.15	0	206	0.00%
2022/08/09	0	0.00	1	43.70	43.40	-1	223	-0.45%
2022/07/25	0	0.00	1	42.80	42.80	-1	314	-0.32%
2022/07/20	1	42.25	0	0.00	42.55	1	488	0.20%
2022/07/06	1	38.60	0	0.00	38.65	1	1,046	0.10%
2022/06/23	1	42.20	0	0.00	42.10	1	1,145	0.09%
2022/06/22	0	0.00	2	47.50	47.50	-2	1,139	-0.18%
2022/05/31	3	50.80	0	0.00	50.60	3	1,141	0.26%
2022/05/23	1	51.00	0	0.00	51.00	1	1,145	0.09%
2022/05/19	0	0.00	1	53.00	50.70	-1	1,144	-0.09%
2022/05/18	1	51.60	0	0.00	51.20	1	1,126	0.09%
2022/05/12	0	0.00	1	50.30	49.70	-1	1,126	-0.09%
2022/05/09	1	52.50	1	51.30	51.30	0	1,118	0.00%
2022/05/05	0	0.00	1	54.20	53.80	-1	1,107	-0.09%
2022/05/04	1	53.20	0	0.00	53.50	1	1,105	0.09%
2022/04/29	2	55.55	0	0.00	54.70	2	1,098	0.18%
2022/04/27	1	56.80	0	0.00	56.50	1	1,067	0.09%
2022/04/26	0	0.00	1	61.40	57.40	-1	1,032	-0.10%
2022/04/25	15	66.12	28	66.75	59.80	-13	937	-1.39%
2022/04/22	0	0.00	3	62.33	62.70	-3	637	-0.47%
2022/04/20	1	57.90	0	0.00	57.10	1	543	0.18%
2022/04/19	1	59.60	2	58.80	59.50	-1	534	-0.19%
2022/04/18	3	56.53	4	56.15	56.00	-1	505	-0.20%
2022/04/15	1	51.60	1	51.90	51.90	0	497	0.00%
2022/04/08	1	55.00	0	0.00	55.00	1	800	0.12%
2022/04/07	2	56.30	0	0.00	55.50	2	834	0.24%
2022/04/01	1	58.50	1	58.80	57.40	0	1,087	0.00%
2022/03/31	0	0.00	1	57.40	57.00	-1	1,138	-0.09%
2022/03/30	2	58.00	0	0.00	58.10	2	1,381	0.14%
2022/03/29	3	59.10	0.1	58.10	58.00	2.9	1,480	0.20%
2022/03/28	2	57.20	2	59.10	59.10	0	1,482	0.00%
2022/03/21	1	53.70	0	0.00	53.50	1	1,432	0.07%
2022/03/02	1	53.00	1	53.30	53.50	0	1,519	0.00%
2022/02/24	1	52.60	1	52.50	51.90	0	1,517	0.00%
2022/02/16	1	56.80	0	0.00	56.80	1	1,513	0.07%
2022/01/20	5	62.18	5	62.00	62.10	0	1,490	0.00%
2022/01/19	1	61.90	1	62.80	62.70	0	1,491	0.00%
2022/01/13	3	64.43	3	64.50	64.30	0	1,459	0.00%
2022/01/12	4.1	63.29	5	65.26	65.50	-0.9	1,453	-0.06%
2022/01/11	2	65.70	1	68.00	64.40	1	1,440	0.07%
2022/01/10	0.1	65.40	0	0.00	65.10	0.1	1,403	0.01%
2022/01/07	2	68.10	0	0.00	66.70	2	1,384	0.14%
2022/01/06	0	0.00	1	69.40	70.00	-1	1,358	-0.07%
2022/01/05	4	71.10	3	70.50	71.10	1	1,328	0.08%
2022/01/04	0	0.00	1	70.30	70.50	-1	1,267	-0.08%
2022/01/03	1	67.30	3	69.37	67.50	-2	1,164	-0.17%
2021/12/30	3	64.67	0	0.00	66.20	3	1,102	0.27%
2021/12/29	1	65.40	4	65.65	65.60	-3	1,076	-0.28%
2021/12/28	3	65.97	5	64.38	65.60	-2	992	-0.20%
2021/12/27	4	60.15	2	59.90	60.80	2	812	0.25%
2021/12/24	3	61.17	6	62.88	61.20	-3	759	-0.40%
2021/12/23	8	56.31	2	56.80	59.20	6	516	1.16%
2021/12/03	0	0.00	1	54.20	54.10	-1	509	-0.20%
2021/12/02	1	52.80	0	0.00	52.20	1	511	0.20%
2021/11/26	0	0.00	2	53.15	53.20	-2	500	-0.40%
2021/11/22	0	0.00	2	52.00	51.90	-2	487	-0.41%
2021/11/17	2	51.25	0	0.00	50.80	2	489	0.41%
2021/11/11	0	0.00	1	52.90	52.00	-1	514	-0.19%
2021/11/09	2	52.30	0	0.00	52.20	2	536	0.37%
2021/11/01	0	0.00	1	51.90	51.80	-1	562	-0.18%
2021/10/29	1	50.50	0	0.00	50.40	1	558	0.18%
2021/10/27	1	50.90	2	50.80	50.90	-1	564	-0.18%
2021/10/22	2	48.90	0	0.00	48.65	2	575	0.35%
2021/10/21	1	50.10	2	51.35	50.10	-1	580	-0.17%
2021/10/18	1	47.60	0	0.00	47.30	1	581	0.17%
2021/10/08	1	49.70	0	0.00	49.70	1	629	0.16%
2021/10/07	0	0.00	1	51.00	50.50	-1	636	-0.16%
2021/10/04	2	50.30	0	0.00	49.05	2	639	0.31%
2021/09/23	0	0.00	1	55.60	55.50	-1	699	-0.14%
2021/09/15	1	57.00	1	57.00	56.90	0	728	0.00%
2021/09/09	1	59.60	0	0.00	59.80	1	745	0.13%
2021/08/06	1	70.00	0	0.00	69.90	1	1,775	0.06%
2021/08/05	10	71.92	0	0.00	71.80	10	1,819	0.55%
2021/07/28	0	0.00	1	70.00	69.80	-1	1,961	-0.05%
2021/07/22	0	0.00	1	73.50	72.90	-1	2,059	-0.05%
2021/07/20	0	0.00	1	77.30	76.10	-1	2,061	-0.05%
2021/07/16	1	84.20	0	0.00	83.60	1	2,059	0.05%
2021/06/16	1	82.50	0	0.00	81.70	1	2,646	0.04%
2021/06/10	0	0.00	1	84.30	83.80	-1	2,723	-0.04%
2021/05/28	0	0.00	1	83.60	83.40	-1	2,785	-0.04%
2021/05/24	0	0.00	1	85.60	84.80	-1	2,807	-0.04%
2021/05/21	1	83.50	2	83.70	83.60	-1	2,806	-0.04%
2021/05/20	2	89.20	2	85.25	83.50	0	2,809	0.00%
2021/05/19	0	0.00	1	95.00	90.10	-1	2,719	-0.04%
2021/05/18	1	97.30	0	0.00	91.60	1	2,600	0.04%
2021/05/17	3	92.33	2	94.10	94.10	1	2,390	0.04%
2021/05/14	1	90.00	0	0.00	85.60	1	2,190	0.05%
2021/05/11	1	80.10	0	0.00	80.10	1	2,072	0.05%
2021/05/04	0	0.00	1	82.00	83.00	-1	2,970	-0.03%
2021/05/03	0	0.00	2	87.70	85.50	-2	3,053	-0.07%
2021/04/29	1	89.00	1	88.80	89.00	0	3,046	0.00%
2021/04/27	0	0.00	2	84.40	84.60	-2	3,049	-0.07%
2021/04/26	1	82.40	0	0.00	83.00	1	3,058	0.03%
2021/04/23	1	82.00	1	82.10	82.00	0	3,076	0.00%
2021/04/16	0	0.00	1	86.00	86.40	-1	3,099	-0.03%
2021/04/14	1	86.40	0	0.00	83.70	1	3,113	0.03%
2021/04/13	1	89.10	1	91.50	85.90	0	3,143	0.00%
2021/04/12	2	89.40	2	88.70	88.40	0	3,106	0.00%
2021/04/09	4	91.45	2	91.60	91.40	2	3,081	0.06%
2021/04/08	2	91.60	3	91.30	91.10	-1	3,091	-0.03%
2021/04/07	7	94.41	2	94.05	93.00	5	3,061	0.16%
2021/04/06	1	93.40	3	91.70	94.30	-2	2,968	-0.07%
2021/04/01	0	0.00	6	86.70	85.80	-6	2,875	-0.21%
2021/03/31	0	0.00	1	85.60	85.70	-1	2,864	-0.03%
2021/03/29	2	81.70	0	0.00	82.50	2	2,880	0.07%
2021/03/19	8	82.78	2	82.80	82.80	6	2,980	0.20%
2021/03/18	0	0.00	3	84.30	84.40	-3	2,924	-0.10%
2021/03/12	0	0.00	1	79.60	79.40	-1	2,903	-0.03%
2021/03/11	1	78.70	2	78.50	78.70	-1	2,975	-0.03%
2021/03/08	1	73.00	2	72.70	72.60	-1	3,053	-0.03%
2021/03/03	1	80.50	0	0.00	80.70	1	3,057	0.03%
2021/02/24	3	81.00	0	0.00	80.60	3	3,078	0.10%
2021/02/22	1	79.50	2	80.90	81.60	-1	3,062	-0.03%
2021/02/19	0	0.00	1	77.80	78.70	-1	3,050	-0.03%
2021/02/17	0	0.00	11	74.41	75.00	-11	3,050	-0.36%
2021/02/05	3	76.90	0	0.00	76.10	3	3,042	0.10%
2021/02/04	0	0.00	10	77.80	78.00	-10	3,029	-0.33%
2021/02/02	1	81.00	1	81.40	81.10	0	3,260	0.00%
2021/02/01	13	82.92	5	84.42	83.80	8	3,226	0.25%
2021/01/29	9	79.42	11	79.85	80.50	-2	3,032	-0.07%
2021/01/28	4	80.43	2	81.30	79.70	2	3,125	0.06%
2021/01/27	8	80.78	2	80.70	78.50	6	3,111	0.19%
2021/01/26	7	79.60	2	81.25	82.00	5	3,061	0.16%
2021/01/25	1	73.00	0	0.00	78.50	1	2,700	0.04%
2021/01/21	2	72.50	0	0.00	69.30	2	2,765	0.07%
2021/01/19	1	69.80	4	70.60	71.20	-3	3,024	-0.10%
2021/01/15	2	67.90	1	71.60	67.10	1	3,104	0.03%
2021/01/06	0	0.00	1	75.90	72.70	-1	3,784	-0.03%
2020/12/31	1	81.30	0	0.00	80.00	1	4,015	0.02%
2020/12/30	0	0.00	3	78.90	79.70	-3	4,096	-0.07%
2020/12/28	0	0.00	1	79.00	78.60	-1	4,814	-0.02%
2020/12/24	4	77.93	0	0.00	81.30	4	5,099	0.08%
2020/12/23	1	78.00	0	0.00	77.60	1	5,344	0.02%
2020/12/22	1	81.60	5	81.58	81.00	-4	5,549	-0.07%
2020/12/18	0	0.00	1	78.30	77.80	-1	5,924	-0.02%
2020/12/11	0	0.00	2	82.30	83.00	-2	7,071	-0.03%
2020/12/08	0	0.00	2	85.00	84.40	-2	8,543	-0.02%
2020/12/07	2	81.00	4	80.50	84.00	-2	8,900	-0.02%
2020/12/03	2	86.60	2	87.40	86.00	0	9,670	0.00%
2020/11/30	6	93.33	0	0.00	92.50	6	10,551	0.06%
2020/11/27	0	0.00	3	93.60	94.40	-3	10,802	-0.03%
2020/11/25	3	95.50	0	0.00	91.40	3	11,145	0.03%
2020/11/19	0	0.00	1	94.00	92.70	-1	12,462	-0.01%
2020/11/17	0	0.00	3	88.00	88.90	-3	12,535	-0.02%
2020/11/12	1	91.20	5	90.00	90.00	-4	12,733	-0.03%
2020/11/11	2	88.15	0	0.00	91.50	2	12,799	0.02%
2020/11/10	4	87.65	1	91.00	86.60	3	12,722	0.02%
2020/11/09	0	0.00	12	96.03	96.20	-12	12,636	-0.09%
2020/11/06	4	94.60	0	0.00	94.20	4	12,631	0.03%
2020/11/05	2	95.50	1	94.20	93.80	1	12,612	0.01%
2020/11/04	1	93.20	4	94.00	95.50	-3	12,674	-0.02%
2020/11/02	1	91.40	0	0.00	91.60	1	13,125	0.01%
2020/10/30	17	93.53	2	93.15	91.20	15	13,398	0.11%
2020/10/29	2	93.25	26	94.62	96.00	-24	13,509	-0.18%
2020/10/28	7	93.30	0	0.00	93.50	7	13,485	0.05%
2020/10/23	2	97.00	3	96.73	96.20	-1	13,482	-0.01%
2020/10/21	3	98.00	7	97.80	98.00	-4	13,941	-0.03%
2020/10/20	5	99.20	0	0.00	98.20	5	14,144	0.04%
2020/10/19	4	96.15	7	98.54	101.00	-3	14,069	-0.02%
2020/10/16	5	102.20	7	101.00	101.00	-2	13,966	-0.01%
2020/10/15	1	107.00	1	106.00	106.00	0	13,966	0.00%
2020/10/14	1	106.50	1	107.00	107.00	0	14,113	0.00%
2020/10/13	2	110.00	3	109.17	108.50	-1	14,149	-0.01%
2020/10/12	1	109.00	1	108.00	108.00	0	14,122	0.00%
2020/10/08	1	113.00	0	0.00	111.50	1	14,483	0.01%
2020/10/07	1	109.00	1	113.50	113.50	0	14,757	0.00%
2020/10/06	20	114.00	5	114.00	110.00	15	14,861	0.10%
2020/10/05	10	111.60	18	114.83	113.50	-8	14,986	-0.05%
2020/09/30	1	106.50	1	108.00	108.00	0	14,540	0.00%
2020/09/29	10	107.00	0	0.00	106.00	10	14,428	0.07%
2020/09/28	7	104.36	7	110.36	110.50	0	14,306	0.00%
2020/09/25	3	112.17	17	107.68	107.50	-14	14,044	-0.10%
2020/09/24	2	112.75	1	111.50	111.50	1	13,807	0.01%
2020/09/23	2	115.00	5	116.00	115.00	-3	13,614	-0.02%
2020/09/21	0	0.00	2	123.50	118.00	-2	13,242	-0.02%
2020/09/18	27	122.33	4	123.13	121.00	23	13,178	0.17%
2020/09/17	10	118.50	10	119.50	118.00	0	12,813	0.00%
2020/09/16	2	120.50	1	119.50	120.00	1	12,653	0.01%
2020/09/15	6	117.58	6	119.08	119.50	0	12,330	0.00%
2020/09/14	4	108.50	34	114.18	115.50	-30	11,909	-0.25%
2020/09/11	1	107.50	2	107.75	105.00	-1	11,420	-0.01%
2020/09/10	14	121.11	18	118.64	116.00	-4	11,022	-0.04%
2020/09/09	6	127.17	4	126.88	127.00	2	10,650	0.02%
2020/09/08	18	130.78	4	134.50	129.50	14	10,349	0.14%
2020/09/07	13	146.85	1	138.00	138.00	12	9,837	0.12%
2020/09/03	16	150.66	5	151.60	152.00	11	9,475	0.12%
2020/09/02	1	144.50	21	145.40	146.00	-20	9,011	-0.22%
2020/09/01	0	0.00	3	136.33	133.00	-3	8,749	-0.03%
2020/08/31	5	138.50	1	141.00	137.50	4	8,609	0.05%
2020/08/28	7	134.57	7	140.00	143.00	0	8,406	0.00%
2020/08/27	22	137.25	4	136.63	138.00	18	8,132	0.22%
2020/08/26	2	132.00	3	134.50	134.50	-1	7,617	-0.01%
2020/08/25	1	122.50	0	0.00	122.50	1	7,318	0.01%
2020/08/24	0	0.00	1	110.00	111.50	-1	7,075	-0.01%
2020/08/21	1	103.50	1	98.50	104.00	0	7,020	0.00%
2020/08/20	1	94.60	2	94.50	94.80	-1	6,960	-0.01%
2020/08/19	1	102.00	1.5	103.51	101.50	-0.5	6,866	-0.01%
2020/08/18	1	111.00	1	110.00	109.00	0	6,784	0.00%
2020/08/17	0	0.00	2	99.00	102.00	-2	6,746	-0.03%
2020/08/14	1	85.80	0	0.00	93.00	1	6,682	0.01%
2020/08/13	0	0.00	6	82.05	84.60	-6	6,635	-0.09%
2020/08/12	1	71.60	0	0.00	77.00	1	6,562	0.02%
2020/08/11	3	76.30	0	0.00	75.30	3	6,537	0.05%
2020/08/10	10	74.10	11	76.64	76.80	-1	6,528	-0.02%
2020/08/07	6	73.37	11	75.25	76.00	-5	6,383	-0.08%
2020/08/06	1	69.50	1	72.00	72.60	0	6,170	0.00%
2020/08/05	6	64.90	3	65.20	66.00	3	5,905	0.05%
2020/08/04	1	59.00	7	59.04	61.00	-6	5,588	-0.11%
2020/08/03	1	54.70	1	56.00	55.50	0	5,443	0.00%
2020/07/31	4	56.03	1	56.00	54.20	3	5,413	0.06%
2020/07/30	4	55.60	0	0.00	54.50	4	5,353	0.07%
2020/07/29	0	0.00	1	53.90	53.20	-1	5,232	-0.02%
2020/07/28	4	54.48	2	54.85	51.60	2	5,178	0.04%
2020/07/27	5	54.74	13	55.69	56.40	-8	5,049	-0.16%
2020/07/24	5	49.63	4	50.60	53.20	1	4,682	0.02%
2020/07/23	4	47.73	1	47.00	48.40	3	4,455	0.07%
2020/07/22	6	45.74	1	46.10	47.40	5	4,559	0.11%
2020/07/21	2	47.30	0	0.00	45.90	2	4,595	0.04%
2020/07/17	2	48.00	0	0.00	49.15	2	4,652	0.04%
2020/07/16	4	44.89	4	45.26	44.70	0	4,832	0.00%
2020/07/15	4	48.28	4	47.59	45.60	0	4,796	0.00%
2020/07/14	4	45.05	1	46.00	46.35	3	4,495	0.07%
2020/07/13	1	41.80	1	42.40	42.15	0	4,177	0.00%
2020/07/10	4	39.85	1	40.35	41.10	3	3,988	0.08%
2020/07/08	0	0.00	2	33.70	34.00	-2	3,653	-0.05%
2020/06/29	10	33.83	12	33.04	32.40	-2	3,763	-0.05%
2020/06/22	2	33.65	0	0.00	31.75	2	3,769	0.05%
2020/06/19	2	33.93	2	34.60	32.70	0	3,768	0.00%
2020/06/18	0	0.00	1	33.60	34.25	-1	3,646	-0.03%
2020/06/17	0	0.00	1	31.15	31.15	-1	3,582	-0.03%
2020/06/12	1	29.80	3	29.23	29.90	-2	3,650	-0.05%
2020/06/11	3	32.82	4	32.90	31.00	-1	3,645	-0.03%
2020/06/09	1	30.15	0	0.00	29.75	1	3,611	0.03%
2020/06/08	1	29.65	0	0.00	29.85	1	3,650	0.03%
2020/05/14	1	31.00	1	33.35	31.85	0	4,495	0.00%
2020/05/13	5	33.78	4	33.90	34.00	1	4,453	0.02%
2020/05/12	1	32.30	0	0.00	32.55	1	4,383	0.02%
2020/05/11	0	0.00	1	31.00	32.00	-1	4,370	-0.02%
2020/05/07	0	0.00	2	31.73	32.55	-2	4,354	-0.05%
2020/05/06	15	33.57	13	32.39	31.70	2	4,302	0.05%
2020/05/05	1	32.95	0	0.00	33.05	1	4,245	0.02%
2020/05/04	2	33.68	13	34.18	33.40	-11	4,214	-0.26%
2020/04/30	2	34.10	8	33.42	33.05	-6	4,158	-0.14%
2020/04/29	22	33.20	17	33.64	33.35	5	4,132	0.12%
2020/04/28	12	34.05	0	0.00	33.85	12	4,088	0.29%
2020/04/27	0	0.00	1	35.55	34.65	-1	4,034	-0.02%
2020/04/24	2	34.18	1	34.25	34.10	1	3,866	0.03%
2020/04/23	4	33.76	3	34.10	34.00	1	3,760	0.03%
2020/04/22	2	32.45	2	32.65	32.60	0	3,554	0.00%
2020/04/21	7	31.41	6	32.21	33.60	1	3,362	0.03%
2020/04/20	1	29.80	1	29.90	30.55	0	2,971	0.00%
2020/04/17	3	29.95	2	28.75	29.00	1	2,903	0.03%
2020/04/16	5	28.76	7	29.54	29.90	-2	2,767	-0.07%
2020/04/14	2	28.15	0	0.00	28.00	2	2,653	0.08%
2020/04/10	6	29.21	7	29.84	29.00	-1	2,561	-0.04%
2020/04/09	2	28.68	1	28.75	28.40	1	2,506	0.04%
2020/04/06	1	26.25	5	25.69	26.55	-4	2,317	-0.17%
2020/04/01	2	25.20	0	0.00	24.15	2	2,278	0.09%
2020/03/31	8	25.36	6	25.30	24.80	2	2,257	0.09%
2020/03/30	2	23.70	2	24.08	25.00	0	2,199	0.00%
2020/03/26	5	22.25	5	21.65	21.65	0	2,095	0.00%
2020/03/25	4	22.15	4	22.15	22.15	0	2,062	0.00%
2020/03/20	1	21.90	1	20.80	20.20	0	1,977	0.00%
2020/03/13	3	24.05	3	24.20	25.30	0	1,716	0.00%
2020/03/10	0	0.00	3	30.43	30.40	-3	1,499	-0.20%
2020/03/09	8	34.13	8	32.33	32.95	0	1,433	0.00%
2020/03/06	14	35.83	12	35.65	35.00	2	1,333	0.15%
2020/03/05	3	36.17	2	36.23	36.00	1	1,242	0.08%
2020/03/04	0	0.00	1	33.80	37.10	-1	1,151	-0.09%
2020/03/03	3	30.83	4	30.84	33.75	-1	996	-0.10%
2020/03/02	8	28.98	6	29.28	30.70	2	900	0.22%
2020/02/27	2	27.25	2	27.95	28.00	0	812	0.00%
2020/02/26	0	0.00	5	28.60	28.60	-5	747	-0.67%
2020/02/24	2	26.20	2	26.13	25.85	0	626	0.00%
2020/02/20	0	0.00	1	25.00	26.30	-1	545	-0.18%
2020/02/19	0	0.00	1	25.05	24.90	-1	484	-0.21%
2020/02/18	0	0.00	5	24.98	25.90	-5	395	-1.26%
2020/02/17	2	24.30	5	24.25	24.45	-3	336	-0.89%
2020/02/14	5	23.09	0	0.00	23.40	5	299	1.67%
2020/02/13	5	23.15	5	22.90	23.20	0	277	0.00%
2020/02/12	5	21.48	0	0.00	21.60	5	226	2.21%
2019/02/15	0	0.00	1	17.70	17.95	-1	120	-0.83%
2018/12/06	2	17.55	4	17.10	17.05	-2	106	-1.87%
2018/12/05	2	17.40	0	0.00	17.45	2	105	1.90%