海華 (3694)-凱基-汐止券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.10
漲跌
▼0.40
漲幅
-0.90%
成交量
822張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	45.00	44.80	-1	8,830	-0.01%
2024/04/17	0	0.00	4	47.65	47.30	-4	8,830	-0.05%
2024/04/16	0	0.00	6	48.41	46.75	-6	8,846	-0.07%
2024/04/15	0	0.00	2	51.20	50.00	-2	8,848	-0.02%
2024/04/10	0	0.00	2	54.15	53.60	-2	8,895	-0.02%
2024/04/09	2	53.60	1	53.40	53.70	1	8,914	0.01%
2024/04/01	2	53.10	0	0.00	53.10	2	9,366	0.02%
2024/03/22	0	0.00	5	54.20	54.20	-5	9,956	-0.05%
2024/03/21	10	55.76	13	56.16	55.50	-3	9,984	-0.03%
2024/03/20	5	54.72	0	0.00	54.40	5	9,913	0.05%
2024/03/19	1	55.10	1	55.30	54.40	0	10,063	0.00%
2024/03/15	2	53.30	2	51.50	51.50	0	10,650	0.00%
2024/03/14	2	52.10	0	0.00	53.70	2	10,742	0.02%
2024/03/13	0	0.00	2	52.00	51.00	-2	10,675	-0.02%
2024/03/12	1	52.40	1	51.50	51.90	0	10,680	0.00%
2024/03/08	2	50.20	0	0.00	50.10	2	10,692	0.02%
2024/03/07	3	53.67	4	55.10	52.60	-1	10,680	-0.01%
2024/03/06	2	57.80	7	57.10	57.00	-5	10,597	-0.05%
2024/03/05	14	57.89	4	57.50	58.10	10	10,637	0.09%
2024/03/04	11	55.96	8	56.40	56.30	3	10,328	0.03%
2024/03/01	2	51.55	0	0.00	52.20	2	10,089	0.02%
2024/02/27	2	53.40	0	0.00	52.00	2	10,387	0.02%
2024/02/26	0	0.00	1	51.80	52.70	-1	10,852	-0.01%
2024/02/23	1	53.50	6	52.13	51.70	-5	10,966	-0.05%
2024/02/22	3	54.77	1	53.70	53.70	2	11,117	0.02%
2024/02/20	1	53.90	0	0.00	53.70	1	11,059	0.01%
2024/02/19	2	54.70	0	0.00	53.50	2	11,101	0.02%
2024/02/16	1	54.70	0	0.00	55.10	1	11,078	0.01%
2024/02/15	5	55.50	0	0.00	55.00	5	10,975	0.05%
2024/02/01	8	60.79	5	59.86	57.30	3	10,645	0.03%
2024/01/31	1	54.80	0	0.00	58.00	1	10,106	0.01%
2024/01/30	4	55.75	3	55.77	55.30	1	9,731	0.01%
2024/01/29	6	56.47	5	55.10	56.50	1	9,427	0.01%
2024/01/26	1	56.90	1	56.30	55.40	0	9,155	0.00%
2024/01/25	6	54.07	4	55.18	56.80	2	8,310	0.02%
2024/01/24	1	52.60	2	52.65	51.70	-1	7,779	-0.01%
2024/01/23	1	49.05	2	49.70	49.30	-1	7,451	-0.01%
2024/01/22	12	48.65	12	48.00	48.65	0	7,276	0.00%
2024/01/19	1	47.00	0	0.00	47.50	1	7,151	0.01%
2024/01/18	5	48.35	1	48.10	47.35	4	7,111	0.06%
2024/01/17	3	51.37	2	50.20	48.95	1	6,914	0.01%
2024/01/16	3	50.38	5	52.46	53.20	-2	6,295	-0.03%
2024/01/12	0	0.00	2	44.00	44.00	-2	5,656	-0.04%
2024/01/10	0	0.00	2	44.00	43.65	-2	5,655	-0.04%
2024/01/08	0	0.00	1	45.00	44.45	-1	5,644	-0.02%
2024/01/05	1	45.40	0	0.00	44.70	1	5,686	0.02%
2023/12/27	1	48.40	1	47.70	47.65	0	5,546	0.00%
2023/12/26	2	48.45	8	48.05	48.40	-6	5,359	-0.11%
2023/12/25	7	47.15	7	47.26	46.45	0	5,108	0.00%
2023/12/21	3	46.00	3	45.50	45.45	0	4,926	0.00%
2023/12/20	1	46.40	0	0.00	46.30	1	4,891	0.02%
2023/12/15	0	0.00	1	44.40	44.00	-1	4,701	-0.02%
2023/12/14	3	47.23	1	45.40	45.35	2	4,745	0.04%
2023/12/13	4	48.00	1	48.40	47.50	3	4,563	0.07%
2023/12/12	3	45.57	1	45.65	45.75	2	4,190	0.05%
2023/12/11	1	44.40	0	0.00	44.45	1	3,980	0.03%
2023/12/05	0	0.00	2	42.35	41.35	-2	3,902	-0.05%
2023/12/04	0	0.00	1	44.20	42.60	-1	3,872	-0.03%
2023/11/24	3	45.07	3	45.95	45.05	0	3,362	0.00%
2023/11/23	3	44.77	13	45.32	45.00	-10	3,087	-0.32%
2023/11/22	3	41.65	23	42.59	43.85	-20	2,599	-0.77%
2023/11/17	1	36.80	0	0.00	36.85	1	2,199	0.05%
2023/11/15	1	34.10	5	34.07	33.85	-4	2,033	-0.20%
2023/11/08	25	33.25	1	33.20	33.25	24	2,047	1.17%
2023/11/06	1	31.80	0	0.00	31.80	1	2,066	0.05%
2023/11/01	1	31.10	1	30.80	30.85	0	2,099	0.00%
2023/10/27	16	32.01	15	31.68	31.80	1	2,154	0.05%
2023/10/20	1	29.25	1	29.40	29.20	0	2,302	0.00%
2023/10/17	0	0.00	3	30.45	30.00	-3	2,374	-0.13%
2023/10/13	1	31.00	0	0.00	31.00	1	2,712	0.04%
2023/10/12	1	32.05	0	0.00	31.75	1	2,687	0.04%
2023/10/11	2	34.33	0	0.00	33.55	2	2,679	0.07%
2023/10/05	2	37.80	0	0.00	37.80	2	2,668	0.07%
2023/10/04	0	0.00	1	38.30	38.50	-1	2,665	-0.04%
2023/10/03	1	37.50	0	0.00	37.10	1	2,623	0.04%
2023/09/22	0	0.00	2	36.75	36.80	-2	2,758	-0.07%
2023/09/20	0	0.00	1	35.35	36.35	-1	2,718	-0.04%
2023/09/19	2	37.10	0	0.00	36.35	2	2,690	0.07%
2023/09/18	0	0.00	10	35.60	36.10	-10	2,580	-0.39%
2023/09/15	2	36.50	0	0.00	35.50	2	2,560	0.08%
2023/09/12	4	33.86	4	34.23	34.50	0	2,310	0.00%
2023/09/08	0	0.00	10	33.10	33.10	-10	2,275	-0.44%
2023/09/07	0	0.00	2	32.60	32.75	-2	2,286	-0.09%
2023/09/01	3	34.15	3	34.30	34.10	0	2,310	0.00%
2023/08/22	2	34.45	0	0.00	34.00	2	2,283	0.09%
2023/08/16	1	33.20	3	33.02	33.95	-2	2,227	-0.09%
2023/08/15	2	32.75	0	0.00	33.30	2	2,221	0.09%
2023/08/09	2	34.73	4	34.95	34.50	-2	2,182	-0.09%
2023/08/04	2	30.50	0	0.00	30.95	2	2,087	0.10%
2023/07/31	0	0.00	2	35.10	33.40	-2	2,016	-0.10%
2023/07/28	4	34.23	2	34.60	34.50	2	1,962	0.10%
2023/07/25	0	0.00	1	34.90	34.75	-1	1,832	-0.05%
2023/07/24	21	33.45	0	0.00	33.40	21	1,758	1.19%
2023/07/21	0	0.00	1	35.00	34.10	-1	1,726	-0.06%
2023/07/18	8	40.82	2	40.38	39.50	6	1,529	0.39%
2023/07/14	1	34.20	0	0.00	34.45	1	1,259	0.08%
2023/07/12	0	0.00	1	32.65	32.65	-1	1,158	-0.09%
2023/07/06	0	0.00	1	31.85	31.85	-1	1,096	-0.09%
2023/07/04	0	0.00	2	32.13	32.25	-2	1,076	-0.19%
2023/07/03	0	0.00	5	30.98	31.00	-5	1,015	-0.49%
2023/06/30	1	29.15	0	0.00	29.20	1	895	0.11%
2023/06/29	1	28.20	0	0.00	28.35	1	889	0.11%
2023/06/21	2	27.85	0	0.00	28.10	2	977	0.20%
2023/06/20	1	27.80	0	0.00	27.80	1	1,023	0.10%
2023/06/08	0	0.00	3	30.00	29.75	-3	956	-0.31%
2023/06/07	1	29.50	0	0.00	29.50	1	929	0.11%
2023/05/29	0	0.00	6	27.30	27.00	-6	847	-0.71%
2023/05/22	0	0.00	1	28.10	28.45	-1	791	-0.13%
2023/05/18	0	0.00	7	27.00	26.85	-7	742	-0.94%
2023/05/17	0	0.00	30	26.85	26.75	-30	716	-4.19%
2023/05/10	0	0.00	1	25.50	25.25	-1	608	-0.16%
2023/04/17	0	0.00	2	25.28	25.50	-2	488	-0.41%
2023/04/13	0	0.00	1	25.45	24.80	-1	457	-0.22%
2023/04/12	1	24.25	2	23.85	24.10	-1	399	-0.25%
2023/03/31	6	23.45	0	0.00	23.45	6	340	1.76%
2023/03/28	0	0.00	3	23.63	23.10	-3	311	-0.96%
2023/03/09	0	0.00	1	20.80	20.80	-1	169	-0.59%
2023/01/05	0	0.00	1	20.35	20.30	-1	406	-0.25%
2022/12/26	0	0.00	1	19.70	19.60	-1	406	-0.25%
2022/12/01	1	22.25	0	0.00	21.55	1	430	0.23%
2022/11/29	0	0.00	2	20.95	20.95	-2	407	-0.49%
2022/11/25	13	21.00	11	20.57	20.60	2	410	0.49%
2022/11/15	0	0.00	2	20.40	20.55	-2	437	-0.46%
2022/11/10	2	21.45	1	22.30	21.35	1	489	0.20%
2022/10/26	2	18.05	0	0.00	17.90	2	500	0.40%
2022/10/25	1	18.10	0	0.00	18.30	1	501	0.20%
2022/10/21	4	18.10	0	0.00	18.05	4	503	0.79%
2022/09/13	0	0.00	10	20.65	20.55	-10	453	-2.20%
2022/09/12	10	20.60	0	0.00	20.65	10	453	2.20%
2022/09/01	0	0.00	1	22.05	21.60	-1	435	-0.23%
2022/08/26	0	0.00	3	22.28	22.00	-3	421	-0.71%
2022/08/25	0	0.00	2	22.10	22.15	-2	416	-0.48%
2022/08/24	1	21.75	0	0.00	21.70	1	415	0.24%
2022/08/22	1	22.05	1	22.35	22.05	0	404	0.00%
2022/08/19	1	22.30	8	21.95	22.05	-7	392	-1.78%
2022/08/18	10	23.30	2	22.90	22.40	8	377	2.12%
2022/08/17	1	21.75	0	0.00	22.15	1	334	0.30%
2022/08/16	1	22.50	1	22.35	22.50	0	306	0.00%
2022/08/15	0	0.00	1	22.50	22.60	-1	216	-0.46%
2022/08/12	0	0.00	3	20.55	20.55	-3	184	-1.63%
2022/07/25	1	19.20	0	0.00	19.00	1	146	0.68%
2022/07/20	0	0.00	1	20.50	19.45	-1	145	-0.69%
2022/07/12	4	15.98	0	0.00	15.85	4	130	3.07%
2022/05/12	2	18.70	0	0.00	18.55	2	194	1.03%
2022/01/11	1	24.85	0	0.00	24.40	1	1,246	0.08%
2022/01/07	0	0.00	10	25.11	24.95	-10	1,230	-0.81%
2022/01/04	1	26.85	0	0.00	26.55	1	1,190	0.08%
2022/01/03	6	27.18	0	0.00	26.95	6	1,173	0.51%
2021/12/29	5	28.04	0	0.00	27.80	5	1,144	0.44%
2021/12/28	0	0.00	5	28.70	28.70	-5	1,051	-0.48%
2021/12/24	30	27.80	0	0.00	27.65	30	1,014	2.96%
2021/12/23	13	28.35	0	0.00	28.30	13	987	1.32%
2021/12/22	1	28.75	12	28.37	29.10	-11	934	-1.18%
2021/12/21	10	28.70	0	0.00	28.75	10	780	1.28%
2021/12/16	11	27.92	11	27.40	27.10	0	694	0.00%
2021/12/15	0	0.00	3	26.93	27.55	-3	665	-0.45%
2021/12/14	1	26.75	1	27.00	26.15	0	626	0.00%
2021/12/13	1	27.25	12	26.30	27.40	-11	586	-1.87%
2021/12/10	1	25.45	10	25.29	25.80	-9	501	-1.80%
2021/12/09	7	24.57	0	0.00	24.75	7	476	1.47%
2021/12/07	9	24.26	0	0.00	24.25	9	478	1.88%
2021/11/26	0	0.00	1	24.00	23.90	-1	462	-0.22%
2021/11/24	2	24.80	0	0.00	24.70	2	452	0.44%
2021/11/22	0	0.00	2	25.55	25.40	-2	432	-0.46%
2021/11/16	0	0.00	4	24.65	24.25	-4	356	-1.12%
2021/10/27	11	22.64	11	23.00	23.90	0	728	0.00%
2021/10/25	2	21.30	0	0.00	21.30	2	686	0.29%
2021/10/12	1	19.95	0	0.00	20.15	1	801	0.12%
2021/09/30	0	0.00	7	20.79	20.85	-7	863	-0.81%
2021/09/28	7	21.40	0	0.00	21.35	7	870	0.80%
2021/09/02	1	21.65	1	21.30	21.65	0	1,046	0.00%
2021/08/27	0	0.00	3	20.85	21.15	-3	1,054	-0.28%
2021/08/20	6	20.18	0	0.00	20.10	6	1,078	0.56%
2021/08/17	3	20.90	0	0.00	20.40	3	1,073	0.28%
2021/08/13	0	0.00	5	21.65	21.25	-5	1,077	-0.46%
2021/08/11	8	23.13	8	22.46	22.40	0	1,079	0.00%
2021/08/10	6	23.32	5	23.36	23.35	1	1,083	0.09%
2021/08/09	13	24.63	6	24.84	24.05	7	1,083	0.65%
2021/08/06	4	25.55	14	24.76	24.60	-10	928	-1.08%
2021/08/05	12	26.80	2	26.68	27.25	10	901	1.11%
2021/08/04	4	24.44	15	24.87	25.30	-11	814	-1.35%
2021/08/03	3	22.85	3	22.90	23.00	0	769	0.00%
2021/08/02	1	22.50	1	22.85	22.80	0	779	0.00%
2021/07/30	7	22.76	8	22.83	22.50	-1	789	-0.13%
2021/07/29	4	22.56	4	22.69	22.70	0	794	0.00%
2021/07/28	0	0.00	20	22.41	22.55	-20	798	-2.50%
2021/07/27	16	23.36	5	23.43	23.00	11	827	1.33%
2021/07/26	3	22.68	3	22.93	23.15	0	843	0.00%
2021/07/23	7	22.49	7	22.65	22.55	0	856	0.00%
2021/07/22	14	22.64	14	22.40	22.35	0	876	0.00%
2021/07/21	14	22.61	14	22.98	22.55	0	943	0.00%
2021/07/20	9	23.03	9	22.84	22.60	0	892	0.00%
2021/07/19	6	23.32	6	23.36	23.40	0	919	0.00%
2021/07/16	8	23.31	8	23.56	23.45	0	1,136	0.00%
2021/07/15	11	23.00	11	23.25	23.40	0	1,575	0.00%
2021/07/14	7	23.08	7	22.97	22.80	0	1,632	0.00%
2021/07/13	3	23.23	3	23.72	23.15	0	1,641	0.00%
2021/07/12	4	23.53	4	23.40	23.20	0	1,641	0.00%
2021/07/09	2	23.50	2	23.85	23.55	0	1,639	0.00%
2021/06/30	0	0.00	10	23.11	23.15	-10	1,905	-0.52%
2021/06/25	10	24.00	0	0.00	23.70	10	1,930	0.52%
2021/06/21	8	23.66	18	23.45	23.20	-10	1,998	-0.50%
2021/06/18	8	24.49	9	24.84	24.35	-1	2,003	-0.05%
2021/06/17	4	24.20	4	24.45	24.45	0	2,001	0.00%
2021/06/16	9	24.23	9	24.23	24.10	0	2,021	0.00%
2021/06/15	27	24.51	16	24.26	24.50	11	2,045	0.54%
2021/06/11	21	25.27	2	23.80	25.15	19	2,031	0.94%
2021/06/10	11	23.04	9	23.01	23.05	2	1,985	0.10%
2021/05/27	1	22.40	1	22.60	22.75	0	1,994	0.00%
2021/05/25	0	0.00	1	22.80	22.50	-1	2,002	-0.05%
2021/05/24	8	21.71	10	21.88	22.30	-2	2,010	-0.10%
2021/05/21	8	21.36	6	21.35	21.45	2	2,014	0.10%
2021/05/20	3	21.50	3	21.25	20.80	0	2,026	0.00%
2021/05/19	5	21.15	7	21.56	21.40	-2	2,033	-0.10%
2021/05/17	1	18.60	4	18.91	18.90	-3	2,048	-0.15%
2021/05/14	17	21.14	17	20.90	20.60	0	2,040	0.00%
2021/05/13	21	20.94	20	20.72	20.40	1	2,028	0.05%
2021/05/12	2	23.38	0	0.00	22.30	2	1,996	0.10%
2021/05/11	1	26.10	0	0.00	24.75	1	1,981	0.05%
2021/05/10	10	27.80	10.1	27.46	27.40	-0.1	1,963	0.00%
2021/05/07	6	27.84	6	28.13	28.25	0	1,964	0.00%
2021/05/04	1	26.75	0	0.00	27.80	1	1,970	0.05%
2021/04/26	2	31.80	0	0.00	31.25	2	1,932	0.10%
2021/04/23	0.1	32.00	0	0.00	31.50	0.1	1,938	0.00%
2021/04/22	1	34.45	5	34.50	32.25	-4	1,940	-0.20%
2021/04/21	1	34.35	7	34.21	34.50	-6	1,770	-0.34%
2021/04/20	10	31.34	0	0.00	31.45	10	1,336	0.75%
2021/04/14	0	0.00	5	28.40	28.30	-5	1,296	-0.39%
2021/04/12	5	30.20	2	30.20	30.20	3	1,326	0.23%
2021/04/09	0	0.00	10	31.17	30.55	-10	1,314	-0.76%
2021/04/07	0	0.00	8	28.20	28.85	-8	1,125	-0.71%
2021/04/06	13	27.21	0	0.00	27.75	13	1,112	1.17%
2021/03/31	0	0.00	10	26.69	27.00	-10	1,200	-0.83%
2021/03/29	10	26.15	0	0.00	26.30	10	1,190	0.84%
2021/03/25	0	0.00	10	26.81	26.70	-10	1,194	-0.84%
2021/03/24	10	26.70	10	27.10	26.80	0	1,209	0.00%
2021/03/22	8	29.28	5	28.80	29.10	3	1,171	0.26%
2021/03/19	10	29.01	0	0.00	28.95	10	1,234	0.81%
2021/03/18	1	28.35	2	28.75	28.65	-1	1,274	-0.08%
2021/03/17	4	28.34	3	28.20	28.20	1	1,370	0.07%
2021/03/16	10	28.90	3	29.03	28.95	7	1,366	0.51%
2021/03/12	4	27.74	14	27.50	27.50	-10	1,373	-0.73%
2021/03/11	2	27.25	2	27.78	27.60	0	1,424	0.00%
2021/03/10	4	27.63	4	27.68	27.70	0	1,447	0.00%
2021/02/25	10	28.75	3	28.82	28.35	7	1,664	0.42%
2021/02/19	3	28.38	3	28.72	28.80	0	1,786	0.00%
2021/02/02	1	25.80	5	26.47	27.15	-4	2,433	-0.16%
2021/02/01	4	25.93	4	25.64	25.65	0	2,536	0.00%
2021/01/29	5	27.08	1	27.20	26.50	4	2,543	0.16%
2021/01/25	1	27.10	0	0.00	27.50	1	2,584	0.04%
2021/01/21	1	27.50	0	0.00	27.70	1	2,556	0.04%
2021/01/14	10	29.00	10	29.51	29.30	0	2,665	0.00%
2021/01/12	1	27.45	0	0.00	27.45	1	2,633	0.04%
2021/01/11	1	28.20	1	28.60	28.35	0	2,626	0.00%
2021/01/07	0	0.00	3	28.83	28.30	-3	2,629	-0.11%
2021/01/06	6	28.33	3	28.23	28.25	3	2,677	0.11%
2021/01/05	0	0.00	2	29.00	29.40	-2	2,670	-0.07%
2020/12/31	0	0.00	7	28.31	28.20	-7	2,650	-0.26%
2020/12/29	2	28.10	0	0.00	28.05	2	2,661	0.08%
2020/12/22	0	0.00	2	27.90	27.10	-2	2,613	-0.08%
2020/12/21	0	0.00	9	27.97	27.85	-9	2,629	-0.34%
2020/12/18	10	28.60	0	0.00	28.35	10	2,651	0.38%
2020/12/15	2	28.20	0	0.00	27.75	2	2,943	0.07%
2020/12/14	3	29.27	0	0.00	29.40	3	2,881	0.10%
2020/12/11	5	29.73	10	31.27	29.60	-5	2,839	-0.18%
2020/12/10	5	34.15	0	0.00	32.85	5	2,737	0.18%
2020/12/09	5	33.55	0	0.00	33.75	5	2,738	0.18%
2020/12/07	1	33.10	0	0.00	32.60	1	2,761	0.04%
2020/11/24	0	0.00	2	34.85	34.05	-2	2,834	-0.07%
2020/11/20	1	34.30	1	33.95	33.50	0	3,061	0.00%
2020/11/17	19	34.81	77	34.44	35.00	-58	3,158	-1.84%
2020/11/16	11	33.05	10	34.43	36.05	1	2,932	0.03%
2020/11/12	0	0.00	2	32.25	32.10	-2	3,151	-0.06%
2020/11/11	36	33.06	5	32.90	32.45	31	3,246	0.95%
2020/11/09	2	32.05	2	32.30	32.30	0	3,235	0.00%
2020/11/06	10	31.50	0	0.00	31.50	10	3,131	0.32%
2020/11/05	10	32.15	0	0.00	31.95	10	3,150	0.32%
2020/11/04	10	32.80	0	0.00	32.80	10	3,376	0.30%
2020/11/02	0	0.00	2	30.55	30.80	-2	3,418	-0.06%
2020/10/29	0	0.00	10	30.98	31.50	-10	3,442	-0.29%
2020/10/28	0	0.00	1	31.70	31.60	-1	3,430	-0.03%
2020/10/27	3	32.35	6	32.50	32.35	-3	3,429	-0.09%
2020/10/26	1	33.55	0	0.00	33.50	1	3,507	0.03%
2020/10/21	0	0.00	4	31.96	31.95	-4	3,505	-0.11%
2020/10/19	4	30.85	0	0.00	31.00	4	3,511	0.11%
2020/10/14	15	32.45	1	33.15	32.25	14	3,521	0.40%
2020/10/12	0	0.00	8	31.81	31.40	-8	3,542	-0.23%
2020/10/07	6	31.05	0	0.00	31.00	6	3,554	0.17%
2020/10/06	2	30.40	0	0.00	30.90	2	3,603	0.06%
2020/09/29	0	0.00	3	29.80	29.05	-3	3,703	-0.08%
2020/09/28	3	29.30	0	0.00	29.55	3	3,763	0.08%
2020/09/24	1	30.90	0	0.00	30.40	1	3,777	0.03%
2020/09/15	0	0.00	1	31.30	30.20	-1	3,370	-0.03%
2020/09/14	0	0.00	1	31.35	31.00	-1	3,350	-0.03%
2020/09/10	2	31.70	4	30.85	30.85	-2	3,298	-0.06%
2020/09/08	2	31.30	0	0.00	30.40	2	3,255	0.06%
2020/09/07	2	32.00	0	0.00	30.85	2	3,235	0.06%
2020/09/04	0	0.00	2	32.00	31.85	-2	3,208	-0.06%
2020/09/03	10	33.45	12	33.13	32.65	-2	3,179	-0.06%
2020/09/01	2	32.60	0	0.00	32.85	2	3,086	0.06%
2020/08/26	0	0.00	4	33.95	34.00	-4	2,868	-0.14%
2020/08/25	1	31.15	5	32.16	32.90	-4	2,658	-0.15%
2020/08/21	12	30.20	10	29.80	30.20	2	2,477	0.08%
2020/08/20	4	30.45	0	0.00	29.25	4	2,431	0.16%
2020/08/19	4	33.20	35	32.20	32.25	-31	2,317	-1.34%
2020/08/18	2	31.60	3	33.85	33.70	-1	2,117	-0.05%
2020/08/17	0	0.00	3	31.45	31.45	-3	1,874	-0.16%
2020/08/14	10	28.00	58	28.59	28.60	-48	1,746	-2.75%
2020/08/12	2	26.18	0	0.00	26.50	2	1,636	0.12%
2020/08/11	10	25.70	0	0.00	26.05	10	1,635	0.61%
2020/08/10	18	27.02	0	0.00	26.30	18	1,598	1.13%
2020/08/07	10	28.43	0	0.00	28.50	10	1,362	0.73%
2020/08/06	6	27.97	21	28.87	29.45	-15	1,329	-1.13%
2020/08/05	10	27.30	0	0.00	27.05	10	1,289	0.78%
2020/07/30	15	29.60	15	27.23	26.35	0	1,220	0.00%
2020/07/07	4	23.81	4	24.18	25.00	0	496	0.00%
2020/07/06	2	22.73	10	22.91	23.35	-8	424	-1.88%
2020/07/02	0	0.00	1	20.50	20.50	-1	340	-0.29%
2020/07/01	0	0.00	7	18.75	18.65	-7	303	-2.30%
2020/05/19	10	17.40	0	0.00	17.50	10	314	3.18%
2020/05/14	10	17.15	0	0.00	17.30	10	319	3.13%
2020/05/13	10	17.40	0	0.00	17.55	10	313	3.19%
2020/05/12	0	0.00	1	17.05	17.50	-1	310	-0.32%
2020/05/11	11	17.10	0	0.00	17.15	11	288	3.81%
2020/03/18	5	11.90	0	0.00	12.05	5	234	2.13%
2020/02/21	0	0.00	3	18.53	18.20	-3	163	-1.84%
2020/02/07	3	15.00	0	0.00	14.60	3	88	3.40%
2019/10/29	8	19.14	0	0.00	19.00	8	214	3.73%
2019/10/28	1	19.40	0	0.00	19.45	1	212	0.47%
2019/10/25	3	19.50	0	0.00	19.50	3	212	1.41%
2019/06/04	0	0.00	2	20.25	20.30	-2	408	-0.49%
2019/06/03	5	20.70	5	20.45	20.45	0	413	0.00%
2019/04/17	0	0.00	1	23.45	23.45	-1	472	-0.21%
2019/04/09	1	24.45	0	0.00	23.30	1	459	0.22%
2019/03/29	0	0.00	1	23.45	23.45	-1	435	-0.23%
2019/03/22	1	24.55	0	0.00	24.50	1	431	0.23%
2019/03/18	5	25.90	0	0.00	25.70	5	438	1.14%
2019/03/14	0	0.00	1	25.45	25.75	-1	422	-0.24%
2019/03/13	2	25.75	0	0.00	26.10	2	396	0.50%
2019/03/12	0	0.00	2	24.05	24.00	-2	303	-0.66%
2019/02/20	1	22.50	0	0.00	22.40	1	281	0.35%
2019/02/14	2	21.85	0	0.00	21.85	2	285	0.70%
2019/01/10	1	20.90	0	0.00	20.60	1	353	0.28%
2018/12/19	1	21.70	0	0.00	21.15	1	579	0.17%
2018/12/13	0	0.00	1	23.50	23.15	-1	577	-0.17%
2018/12/06	1	21.80	0	0.00	21.00	1	573	0.17%
2018/11/29	0	0.00	1	22.20	22.30	-1	615	-0.16%
2018/11/27	1	20.30	0	0.00	20.25	1	596	0.17%
2018/11/19	0	0.00	1	21.40	21.30	-1	628	-0.16%
2018/11/08	1	20.10	0	0.00	20.00	1	697	0.14%
2018/10/05	1	21.60	0	0.00	21.50	1	1,116	0.09%
2018/10/03	1	23.30	0	0.00	23.20	1	1,198	0.08%
2018/10/02	10	23.75	0	0.00	23.45	10	1,492	0.67%
2018/10/01	0	0.00	1	24.40	24.00	-1	1,705	-0.06%
2018/09/28	0	0.00	1	22.60	23.00	-1	1,772	-0.06%
2018/09/07	2	22.45	0	0.00	21.30	2	2,632	0.08%
2018/09/03	2	23.30	0	0.00	23.00	2	2,985	0.07%
2018/08/30	1	24.10	0	0.00	24.10	1	2,987	0.03%
2018/08/29	0	0.00	1	24.80	24.50	-1	3,001	-0.03%
2018/08/28	0	0.00	1	24.45	24.05	-1	3,005	-0.03%
2018/08/27	0	0.00	1	23.80	24.35	-1	3,020	-0.03%
2018/08/24	0	0.00	2	23.20	23.40	-2	3,027	-0.07%
2018/08/10	1	27.20	0	0.00	27.40	1	3,133	0.03%
2018/08/09	2	28.45	1	29.40	28.20	1	3,145	0.03%
2018/08/08	0	0.00	1	28.90	28.60	-1	3,141	-0.03%
2018/08/07	1	28.10	0	0.00	28.25	1	3,153	0.03%
2018/08/06	0	0.00	1	28.65	28.40	-1	3,181	-0.03%
2018/08/02	1	28.00	0	0.00	27.90	1	3,175	0.03%
2018/08/01	1	28.40	13	28.40	28.25	-12	3,183	-0.38%
2018/07/30	1	29.50	12	28.60	28.60	-11	3,170	-0.35%
2018/07/27	0	0.00	1	29.60	29.55	-1	3,154	-0.03%
2018/07/26	1	29.30	1	30.50	29.55	0	3,147	0.00%
2018/07/25	1	30.30	0	0.00	29.80	1	3,138	0.03%
2018/07/24	0	0.00	2	29.20	30.30	-2	3,101	-0.06%
2018/07/23	1	28.10	0	0.00	28.30	1	3,061	0.03%
2018/07/19	1	29.80	1	30.40	29.45	0	3,026	0.00%
2018/07/18	2	29.48	1	30.60	29.50	1	3,024	0.03%
2018/07/12	0	0.00	5	30.15	30.35	-5	2,958	-0.17%
2018/07/11	5	29.95	1	29.90	29.60	4	2,939	0.14%
2018/07/10	11	31.34	6	31.94	30.95	5	2,911	0.17%
2018/07/09	1	29.40	4	30.94	32.05	-3	2,683	-0.11%
2018/07/06	0	0.00	3	28.37	29.15	-3	2,548	-0.12%
2018/07/05	1	26.60	1	27.60	26.50	0	2,448	0.00%
2018/07/03	4	28.75	0	0.00	27.30	4	2,440	0.16%
2018/07/02	0	0.00	1	29.80	29.50	-1	2,438	-0.04%
2018/06/29	6	30.17	2	30.98	29.60	4	2,450	0.16%
2018/06/28	1	28.60	2	29.35	29.75	-1	2,263	-0.04%
2018/06/19	1	29.65	0	0.00	29.50	1	2,588	0.04%
2018/06/15	22	29.99	17	30.40	30.60	5	2,669	0.19%
2018/06/14	0	0.00	5	28.69	28.75	-5	2,503	-0.20%
2018/06/13	10	28.03	2	28.05	28.05	8	2,319	0.34%
2018/06/12	0	0.00	2	25.50	25.50	-2	2,199	-0.09%
2018/06/01	0	0.00	3	24.35	24.00	-3	2,137	-0.14%
2018/05/31	0	0.00	3	24.82	23.90	-3	2,127	-0.14%
2018/05/29	0	0.00	4	24.25	23.75	-4	2,088	-0.19%
2018/05/24	0	0.00	4	24.26	23.60	-4	2,053	-0.19%
2018/05/22	0	0.00	4	23.63	22.70	-4	1,985	-0.20%
2018/05/17	4	22.73	8	22.51	22.20	-4	1,948	-0.21%
2018/04/16	0	0.00	1	21.90	22.75	-1	1,827	-0.05%
2018/04/02	14	23.88	15	23.82	22.60	-1	1,956	-0.05%
2018/03/31	6	23.37	5	23.29	23.20	1	1,907	0.05%
2018/03/30	3	24.45	3	23.28	23.10	0	1,885	0.00%
2018/03/28	1	24.10	11	24.18	24.60	-10	1,750	-0.57%
2018/03/27	6	23.48	16	23.93	23.80	-10	1,690	-0.59%
2018/03/26	5	21.47	4	21.86	22.25	1	1,505	0.07%
2018/03/20	0	0.00	3	17.90	17.50	-3	1,106	-0.27%
2018/03/19	0	0.00	2	17.75	17.80	-2	1,101	-0.18%
2018/01/05	2	18.90	6	19.15	18.70	-4	879	-0.45%
2018/01/04	2	17.95	0	0.00	18.45	2	684	0.29%