海華 (3694)-凱基-汐止券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
50.4
漲跌
▼0.4
漲幅
-0.79%
成交量
313張
產業
上市通信網路類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	1	51.30	0	0.00	50.80	1	1,898	0.05%
2026/08/27	0	0.00	0	52.20	51.50	0	1,933	0.00%
2026/08/19	0	51.00	0	0.00	50.70	0	2,148	0.00%
2026/08/14	0	0.00	5	53.58	53.80	-5	2,631	-0.19%
2026/08/12	0	0.00	0	53.60	53.20	0	2,920	0.00%
2026/08/11	0	52.80	0	0.00	53.80	0	2,956	0.00%
2026/08/10	1	56.10	0	0.00	55.90	1	2,981	0.03%
2026/08/06	2	56.25	0	0.00	56.10	2	2,937	0.07%
2026/08/05	0	0.00	67	55.72	57.80	-67	2,931	-2.29%
2026/08/04	1	55.20	0	0.00	55.20	1	2,931	0.03%
2026/07/31	2	51.85	0	0.00	53.10	2	2,937	0.07%
2026/07/30	0	0.00	1	50.30	49.00	-1	2,954	-0.03%
2026/07/29	2	51.48	0	0.00	52.00	2	2,962	0.07%
2026/07/28	2	56.15	0	0.00	55.50	2	2,940	0.07%
2026/07/24	1	61.10	0	0.00	60.50	1	2,923	0.03%
2026/07/23	1	64.10	0	0.00	64.10	1	2,918	0.03%
2026/07/22	3	65.37	0	0.00	64.00	3	2,894	0.10%
2026/07/15	13	67.20	0	0.00	67.90	13	2,808	0.46%
2026/07/14	1	64.00	4	66.13	65.70	-3	2,719	-0.11%
2026/07/13	27	66.46	0	0.00	67.60	27	2,664	1.01%
2026/07/09	8	63.53	11	65.00	65.00	-3	2,590	-0.12%
2026/07/08	26	60.49	0	0.00	61.60	26	2,554	1.02%
2026/07/06	2	65.70	0	0.00	65.50	2	2,562	0.08%
2026/07/02	1	64.50	1	64.50	64.50	0	2,468	0.00%
2026/07/01	4	65.60	4	66.08	66.40	0	2,380	0.00%
2026/06/30	5	59.34	7	60.83	62.20	-2	2,221	-0.09%
2026/06/26	1	57.60	0	0.00	55.70	1	2,194	0.05%
2026/06/24	1	59.50	0	0.00	59.60	1	2,176	0.05%
2026/06/18	1	61.10	0	0.00	60.80	1	2,134	0.05%
2026/06/15	0	0.00	1	61.30	61.80	-1	2,115	-0.05%
2026/06/12	0	0.00	2	60.60	60.00	-2	2,118	-0.09%
2026/06/11	2	58.55	0	0.00	59.20	2	2,129	0.09%
2026/06/10	0	61.40	0	0.00	60.80	0	2,117	0.00%
2026/06/09	0	0.00	0	62.80	62.90	0	2,108	0.00%
2026/06/08	0	61.60	0	0.00	62.00	0	2,101	0.00%
2026/06/03	3	69.63	0	0.00	69.40	3	2,077	0.14%
2026/06/02	1	67.60	0	0.00	69.10	1	2,049	0.05%
2026/06/01	0	0.00	1	68.90	68.90	-1	2,023	-0.05%
2026/05/29	0	0.00	1	69.60	69.50	-1	2,027	-0.05%
2026/05/27	1	69.30	0	0.00	68.50	1	1,977	0.05%
2026/05/25	0	0.00	1	71.90	70.80	-1	1,897	-0.05%
2026/05/22	2	70.30	1	70.20	70.50	1	1,828	0.05%
2026/05/21	9	70.71	4	69.83	71.80	5	1,757	0.28%
2026/05/20	1	68.80	1.1	67.20	71.20	-0.1	1,462	0.00%
2026/05/19	7.1	63.24	6	64.67	64.80	1.1	1,266	0.08%
2026/05/18	0	0.00	2	59.90	60.30	-2	1,163	-0.17%
2026/05/15	2	60.50	1	60.30	59.00	1	1,140	0.09%
2026/05/14	0	0.00	0	57.20	58.10	0	1,100	0.00%
2026/05/11	1	57.10	0	0.00	56.80	1	1,103	0.09%
2026/05/06	0	60.00	0	0.00	60.60	0	1,180	0.00%
2026/04/21	1	62.20	0	0.00	62.40	1	1,470	0.07%
2026/04/20	1	61.70	1	61.90	61.50	0	1,464	0.00%
2026/04/17	0	0.00	3	61.97	61.30	-3	1,470	-0.20%
2026/04/14	0	0.00	1	61.30	61.10	-1	1,476	-0.07%
2026/04/13	1	61.80	0	0.00	61.60	1	1,461	0.07%
2026/03/31	0	0.00	2	55.10	54.10	-2	1,466	-0.14%
2026/03/27	1	56.20	0	56.60	57.30	1	1,509	0.07%
2026/03/23	0	55.70	0	0.00	55.40	0	1,536	0.00%
2026/03/11	1	56.40	0	0.00	56.10	1	1,617	0.06%
2026/03/03	3	59.87	1	59.50	58.60	2	1,582	0.13%
2026/02/26	0	0.00	1	62.50	61.90	-1	1,581	-0.06%
2026/02/24	1	61.70	0	0.00	61.60	1	1,627	0.06%
2026/02/23	2	61.90	2	61.95	61.90	0	1,672	0.00%
2026/01/27	1	65.50	1	64.90	64.90	0	1,894	0.00%
2026/01/26	1	65.80	6	67.10	67.10	-5	1,654	-0.30%
2026/01/21	0.5	61.80	0	0.00	60.80	0.5	1,652	0.03%
2026/01/20	0	0.00	2	62.10	62.10	-2	1,644	-0.12%
2026/01/14	0	0.00	1	62.10	62.20	-1	1,639	-0.06%
2026/01/13	1	61.40	0	0.00	61.30	1	1,640	0.06%
2026/01/02	0	0.00	2	61.90	61.90	-2	1,665	-0.12%
2025/12/09	1	64.10	1	65.60	64.00	0	2,031	0.00%
2025/12/01	1	63.10	0	0.00	62.90	1	2,892	0.03%
2025/11/18	1	62.60	0	0.00	62.50	1	2,886	0.03%
2025/11/12	1	67.10	0	0.00	67.10	1	3,132	0.03%
2025/11/11	1	68.80	11	68.33	66.80	-10	3,464	-0.29%
2025/11/06	2	75.10	0	0.00	73.90	2	3,941	0.05%
2025/11/05	0	0.00	1	77.30	78.30	-1	3,869	-0.03%
2025/11/03	1	76.90	1	77.40	77.00	0	3,810	0.00%
2025/10/30	2	75.60	0	0.00	73.40	2	3,791	0.05%
2025/10/29	2	75.85	2	76.10	76.50	0	3,786	0.00%
2025/10/22	1	73.80	0	0.00	73.60	1	3,780	0.03%
2025/10/14	0	0.00	1	74.30	73.50	-1	3,907	-0.03%
2025/10/09	1	79.30	0	0.00	76.80	1	3,953	0.03%
2025/10/03	0	0.00	5	79.30	79.60	-5	3,924	-0.13%
2025/10/02	4	81.15	0	0.00	80.00	4	3,928	0.10%
2025/10/01	12.5	80.72	0	0.00	80.40	12.5	3,947	0.32%
2025/09/24	2	82.80	0	0.00	80.70	2	3,947	0.05%
2025/09/23	0	0.00	1	82.40	83.80	-1	3,820	-0.03%
2025/09/17	0	0.00	2	83.95	84.30	-2	3,856	-0.05%
2025/09/10	1	90.90	1	90.30	89.20	0	3,649	0.00%
2025/09/08	1	82.90	0.2	83.90	83.10	0.9	3,510	0.02%
2025/09/05	0.2	84.91	1	85.00	84.50	-0.8	3,462	-0.02%
2025/09/04	5	103.60	4	107.38	90.00	1	3,327	0.03%

海華相關文章

海華相關影音