雃博 (4106)-凱基-汐止券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
27.80
漲跌
▲0.10
漲幅
+0.36%
成交量
75張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/21	0	0.00	2	29.20	28.85	-2	233	-0.86%
2023/12/19	2	29.00	0	0.00	28.85	2	232	0.86%
2023/08/16	0.5	27.90	0	0.00	28.10	0.5	1,245	0.04%
2023/07/21	1	31.75	0	0.00	31.55	1	1,255	0.08%
2023/07/18	0.3	31.70	0	0.00	31.15	0.3	1,237	0.02%
2023/07/17	0.3	32.05	0	0.00	32.10	0.3	1,228	0.02%
2023/07/14	0.2	31.80	0	0.00	31.70	0.2	1,227	0.02%
2023/07/13	1.3	31.68	1	31.45	31.25	0.3	1,228	0.03%
2023/07/11	3	32.70	0	0.00	32.65	3	1,216	0.25%
2023/07/07	1	35.35	0	0.00	35.00	1	1,155	0.09%
2023/07/06	0.3	35.70	2	35.85	35.35	-1.7	1,141	-0.15%
2023/07/05	0.3	36.20	0	0.00	36.10	0.3	1,119	0.03%
2023/07/04	1	36.80	0	0.00	36.95	1	1,097	0.09%
2023/07/03	0.2	37.50	0	0.00	37.85	0.2	1,075	0.02%
2023/06/30	1	37.65	1	38.10	38.35	0	1,039	0.00%
2023/06/27	1	35.75	2	36.91	36.85	-1	719	-0.14%
2023/06/26	1	34.65	0	0.00	35.50	1	450	0.22%
2023/06/21	1	32.50	0	0.00	32.30	1	389	0.26%
2023/06/09	1	31.10	0	0.00	31.20	1	359	0.28%
2023/02/20	0	0.00	1	32.10	32.05	-1	2,336	-0.04%
2023/02/17	0	0.00	2	31.95	32.00	-2	2,328	-0.09%
2023/02/16	0	0.00	1	32.00	31.65	-1	2,322	-0.04%
2023/02/07	0	0.00	1	31.30	31.40	-1	2,238	-0.04%
2023/02/06	1	31.50	0	0.00	31.15	1	2,228	0.04%
2023/02/02	2	31.95	0	0.00	31.80	2	2,199	0.09%
2023/02/01	2	30.35	2	30.45	30.50	0	2,113	0.00%
2023/01/17	1	29.75	1	29.25	29.20	0	2,057	0.00%
2023/01/16	0	0.00	2	29.60	29.65	-2	2,050	-0.10%
2023/01/12	2	29.40	0	0.00	28.85	2	2,028	0.10%
2023/01/11	1	28.95	1	29.45	29.45	0	2,006	0.00%
2023/01/06	0	0.00	2	28.20	28.20	-2	1,941	-0.10%
2022/12/29	5	29.35	5	28.90	28.75	0	1,867	0.00%
2022/12/27	2	29.75	1	29.60	29.60	1	1,789	0.06%
2022/12/23	10	31.82	8	32.11	31.10	2	1,613	0.12%
2022/12/19	1	32.25	1	31.60	31.60	0	1,329	0.00%
2022/12/15	1	33.20	1	31.20	31.20	0	1,100	0.00%
2022/12/14	1	33.40	1	33.00	33.00	0	1,035	0.00%
2022/12/13	13	31.24	12	32.43	33.85	1	867	0.12%
2022/12/08	1	28.70	1	27.70	27.70	0	420	0.00%
2022/09/12	0	0.00	1	26.90	26.90	-1	614	-0.16%
2022/09/08	1	26.75	0	0.00	27.00	1	621	0.16%
2022/08/08	0	0.00	3	23.90	24.50	-3	685	-0.44%
2022/07/28	0	0.00	1	25.45	25.60	-1	922	-0.11%
2022/06/28	2	25.68	2	25.53	25.10	0	3,554	0.00%
2022/06/23	1	24.60	0	0.00	24.80	1	3,580	0.03%
2022/05/17	0	0.00	1	28.70	28.35	-1	3,256	-0.03%
2022/05/12	1	27.50	0	0.00	27.45	1	3,193	0.03%
2022/05/11	2	29.75	0	0.00	28.40	2	3,153	0.06%
2022/05/04	0	0.00	3	32.10	31.90	-3	2,942	-0.10%
2022/05/03	2	35.35	0	0.00	35.40	2	2,891	0.07%
2022/04/28	0	0.00	1	34.60	34.60	-1	2,847	-0.04%
2022/04/27	0	0.00	1	35.60	36.30	-1	2,812	-0.04%
2022/04/22	2	41.70	1	43.70	40.70	1	2,618	0.04%
2022/04/21	19	44.07	15	42.84	41.95	4	2,278	0.18%
2022/04/20	10	39.46	9	40.21	41.80	1	1,491	0.07%
2022/04/19	5	38.38	4	38.78	38.00	1	1,025	0.10%
2022/04/15	1	32.25	5	32.46	33.00	-4	703	-0.57%
2022/04/07	1	28.70	1	29.00	29.00	0	467	0.00%
2022/03/29	0	0.00	1	27.00	26.95	-1	429	-0.23%
2022/01/24	0	0.00	1	28.25	28.25	-1	892	-0.11%
2021/12/03	0	0.00	1	29.40	29.45	-1	1,082	-0.09%
2021/12/01	1	30.45	1	29.45	29.45	0	1,151	0.00%
2021/11/30	1	29.40	0	0.00	28.85	1	1,112	0.09%
2021/11/29	21	32.12	24	32.33	31.90	-3	1,063	-0.28%
2021/11/26	5	30.11	2	30.35	29.80	3	897	0.33%
2021/11/19	0	0.00	1	28.50	28.50	-1	813	-0.12%
2021/11/03	0	0.00	1	26.70	26.60	-1	848	-0.12%
2021/11/02	0.1	26.50	0	0.00	26.45	0.1	850	0.01%
2021/10/26	0.1	26.35	0	0.00	26.10	0.1	875	0.01%
2021/10/18	1	26.60	0	0.00	26.20	1	971	0.10%
2021/10/01	1	26.80	0	0.00	26.50	1	1,309	0.08%
2021/09/23	0	0.00	1	27.75	27.75	-1	1,429	-0.07%
2021/09/17	0	0.00	1	28.30	28.30	-1	1,494	-0.07%
2021/09/14	0	0.00	1	29.55	29.60	-1	1,587	-0.06%
2021/09/13	0	0.00	1	30.10	30.10	-1	1,617	-0.06%
2021/09/09	0	0.00	5	31.65	30.90	-5	1,697	-0.29%
2021/09/08	26	35.52	17	35.27	33.65	9	1,663	0.54%
2021/09/07	4	34.21	9	34.14	34.75	-5	1,470	-0.34%
2021/08/18	1	29.20	1	30.05	31.00	0	4,343	0.00%
2021/08/17	0	0.00	2	31.00	30.45	-2	4,397	-0.05%
2021/08/16	2	30.20	0	0.00	30.60	2	4,486	0.04%
2021/08/05	0.1	34.00	0	0.00	33.80	0.1	5,775	0.00%
2021/07/23	0	0.00	1	33.65	33.70	-1	7,023	-0.01%
2021/07/22	2	33.90	2	33.20	33.20	0	7,033	0.00%
2021/07/21	0	0.00	1	37.00	35.10	-1	7,008	-0.01%
2021/07/20	1	38.05	0.3	38.95	38.95	0.7	6,929	0.01%
2021/07/16	2	35.60	0	0.00	35.30	2	6,839	0.03%
2021/07/15	0	0.00	1	35.90	35.55	-1	6,837	-0.01%
2021/07/09	1	36.15	0	0.00	36.15	1	6,727	0.01%
2021/07/08	1	36.35	1	36.95	36.80	0	6,703	0.00%
2021/07/07	1	36.85	0	0.00	36.50	1	6,695	0.01%
2021/07/06	4	37.46	0	0.00	36.65	4	6,676	0.06%
2021/07/02	0	0.00	2	38.05	37.70	-2	6,645	-0.03%
2021/06/25	0	0.00	3	40.10	40.05	-3	6,512	-0.05%
2021/06/24	0	0.00	1	42.40	41.00	-1	6,482	-0.02%
2021/06/23	0	0.00	1	40.20	40.65	-1	6,426	-0.02%
2021/06/21	0	0.00	3	39.87	39.70	-3	6,357	-0.05%
2021/06/18	1	43.00	0	0.00	41.45	1	6,300	0.02%
2021/06/15	2	44.28	3	43.78	43.75	-1	6,135	-0.02%
2021/06/09	0	0.00	2	50.10	47.90	-2	5,727	-0.03%
2021/06/08	8	49.06	7	50.56	47.45	1	5,540	0.02%
2021/06/07	0	0.00	15	47.11	49.75	-15	5,219	-0.29%
2021/06/04	14	48.15	4	45.85	45.25	10	5,098	0.20%
2021/06/03	2	49.40	0	0.00	48.10	2	4,922	0.04%
2021/06/02	26	46.93	19	47.17	48.25	7	4,647	0.15%
2021/06/01	1	52.90	3	48.52	47.45	-2	4,055	-0.05%
2021/05/28	11	47.91	6	47.95	47.95	5	3,604	0.14%
2021/05/27	1	43.60	0	0.00	43.60	1	3,454	0.03%
2021/05/26	2	37.13	7	39.09	39.65	-5	3,227	-0.15%
2021/05/24	2	38.55	1	38.80	37.25	1	3,070	0.03%
2021/05/20	6	39.33	6.5	38.68	36.80	-0.5	2,914	-0.02%
2021/05/19	7.2	38.64	6	37.98	37.30	1.2	2,824	0.04%
2021/05/18	0	0.00	2	39.60	40.20	-2	2,714	-0.07%
2021/05/17	8.3	41.67	11	41.90	42.45	-2.7	2,551	-0.11%
2021/05/14	21	39.98	16	39.53	38.60	5	2,373	0.21%
2021/05/13	14	42.04	30	42.54	42.75	-16	2,057	-0.78%
2021/05/12	22	38.88	8	38.44	38.90	14	1,660	0.84%
2021/05/11	5	36.80	7	35.74	35.40	-2	1,384	-0.14%
2021/05/07	2	37.48	2	36.60	37.95	0	1,217	0.00%
2021/05/06	0	0.00	18	36.58	35.50	-18	1,131	-1.59%
2021/05/05	17	39.21	3	39.32	38.80	14	1,031	1.36%
2021/05/04	12	37.93	5	38.25	38.25	7	664	1.05%
2021/04/29	0	0.00	11	31.55	31.65	-11	433	-2.54%
2021/04/28	10	29.85	0	0.00	29.90	10	373	2.68%
2021/04/26	0	0.00	1	29.00	28.70	-1	346	-0.29%
2021/04/15	0	0.00	10	27.46	27.75	-10	325	-3.08%
2021/04/14	10	27.35	0	0.00	27.30	10	325	3.07%
2021/03/10	0	0.00	1	26.20	26.15	-1	343	-0.29%
2021/03/02	0	0.00	1	26.45	26.20	-1	368	-0.27%
2021/02/26	1	26.60	0	0.00	26.45	1	369	0.27%
2021/02/23	0	0.00	1	26.85	26.80	-1	370	-0.27%
2021/02/22	1	27.40	0	0.00	27.55	1	369	0.27%
2021/01/08	0	0.00	1	27.80	27.60	-1	383	-0.26%
2020/12/11	0	0.00	2	28.88	28.90	-2	424	-0.47%
2020/10/30	0	0.00	1	29.90	29.55	-1	838	-0.12%
2020/10/29	1	29.85	0	0.00	30.20	1	861	0.12%
2020/09/24	2	30.00	0	0.00	30.00	2	2,231	0.09%
2020/09/03	3	33.80	0	0.00	33.35	3	3,552	0.08%
2020/09/02	2	34.00	0	0.00	34.45	2	3,604	0.06%
2020/09/01	1	34.60	0	0.00	34.10	1	3,706	0.03%
2020/08/31	1	36.75	2	35.80	36.05	-1	3,719	-0.03%
2020/08/28	0	0.00	1	34.70	35.80	-1	3,662	-0.03%
2020/08/24	1	32.50	0	0.00	32.35	1	4,120	0.02%
2020/08/18	0	0.00	1	34.55	33.90	-1	5,072	-0.02%
2020/08/13	0	0.00	1	33.95	33.40	-1	5,534	-0.02%
2020/08/12	0	0.00	2	34.48	34.20	-2	5,823	-0.03%
2020/08/07	2	36.65	2	37.15	36.50	0	6,135	0.00%
2020/08/04	0	0.00	1	37.35	36.60	-1	6,412	-0.02%
2020/08/03	3	36.93	2	37.15	37.05	1	6,425	0.02%
2020/07/31	3	37.30	6	37.45	36.25	-3	6,405	-0.05%
2020/07/30	2	34.30	2	34.50	34.75	0	6,444	0.00%
2020/07/27	1	32.70	2	31.95	31.65	-1	6,546	-0.02%
2020/07/24	0	0.00	2	34.25	34.05	-2	6,550	-0.03%
2020/07/23	1	35.00	1	35.05	35.15	0	6,557	0.00%
2020/07/22	1	36.10	0	0.00	35.30	1	6,563	0.02%
2020/07/21	2	34.73	1	36.00	34.80	1	6,673	0.01%
2020/07/20	0	0.00	1	34.65	34.55	-1	6,641	-0.02%
2020/07/17	1	34.30	0	0.00	34.60	1	6,608	0.02%
2020/07/14	1	37.80	9	38.05	36.65	-8	6,505	-0.12%
2020/07/13	4	36.71	0	0.00	36.45	4	6,398	0.06%
2020/07/10	2	44.95	0	0.00	37.25	2	6,383	0.03%
2020/07/09	0	0.00	1	40.95	40.95	-1	6,132	-0.02%
2020/07/08	2	38.40	2	37.75	37.25	0	5,903	0.00%
2020/07/07	1	36.65	0	0.00	36.50	1	5,842	0.02%
2020/07/06	0	0.00	1	37.30	37.30	-1	5,828	-0.02%
2020/07/02	0	0.00	1	38.50	37.55	-1	5,864	-0.02%
2020/07/01	0	0.00	5	37.00	36.85	-5	5,810	-0.09%
2020/06/30	1	36.80	3	37.02	36.55	-2	5,816	-0.03%
2020/06/29	11	37.85	6	38.00	38.00	5	5,877	0.09%
2020/06/23	6	36.40	0	0.00	36.25	6	5,838	0.10%
2020/06/19	0	0.00	1	38.70	37.85	-1	5,802	-0.02%
2020/06/17	3	38.87	4	38.78	38.75	-1	5,573	-0.02%
2020/06/16	1	38.20	0	0.00	37.60	1	5,318	0.02%
2020/06/15	2	37.55	3	37.67	36.70	-1	5,210	-0.02%
2020/06/11	1	34.35	0	0.00	34.50	1	4,995	0.02%
2020/06/09	4	36.40	3	37.00	37.00	1	4,868	0.02%
2020/06/08	0	0.00	11	37.11	36.50	-11	4,818	-0.23%
2020/06/05	2	36.50	2	36.08	35.85	0	4,719	0.00%
2020/06/04	4	35.65	0	0.00	35.60	4	4,693	0.09%
2020/06/03	1	36.90	1	36.85	35.70	0	4,753	0.00%
2020/06/02	0	0.00	5	35.43	35.50	-5	4,816	-0.10%
2020/06/01	5	38.05	0	0.00	37.35	5	4,730	0.11%
2020/05/29	5	39.12	11	38.65	39.80	-6	4,643	-0.13%
2020/05/27	5	39.56	0	0.00	37.85	5	4,376	0.11%
2020/05/26	19	43.54	3	42.20	41.95	16	4,197	0.38%
2020/05/25	1	40.20	1	41.15	41.15	0	3,826	0.00%
2020/05/22	3	36.32	6	36.98	37.45	-3	3,556	-0.08%
2020/05/21	4	34.95	2	34.85	34.45	2	3,278	0.06%
2020/05/20	2	35.45	2	35.53	34.30	0	3,202	0.00%
2020/05/19	5	35.99	11	36.49	35.10	-6	3,067	-0.20%
2020/05/18	7	34.39	3	34.52	35.10	4	2,763	0.14%
2020/05/15	0	0.00	6	31.73	31.95	-6	2,634	-0.23%
2020/05/14	12	30.89	0	0.00	29.05	12	2,473	0.49%
2020/05/13	8	31.13	8	31.11	30.20	0	2,387	0.00%
2020/05/06	1	30.30	3	27.15	27.15	-2	1,982	-0.10%
2020/05/05	4	26.88	4	27.09	27.80	0	1,816	0.00%
2020/04/15	2	26.30	0	0.00	25.05	2	1,418	0.14%
2020/04/13	0	0.00	1	25.00	25.00	-1	1,370	-0.07%
2020/04/08	1	26.85	5	26.85	26.00	-4	1,312	-0.30%
2020/03/31	5	25.20	0	0.00	26.10	5	1,123	0.44%
2020/03/25	0	0.00	2	19.10	20.45	-2	852	-0.23%
2020/03/16	1	22.50	1	22.05	21.70	0	777	0.00%
2020/03/09	3	30.53	7	30.20	27.25	-4	679	-0.59%
2020/03/06	6	29.58	0	0.00	29.80	6	568	1.06%
2020/02/17	0	0.00	4	24.20	24.30	-4	266	-1.50%
2020/02/03	4	26.15	0	0.00	25.95	4	224	1.78%
2019/04/11	1	27.55	1	27.50	27.50	0	132	0.00%
2019/03/18	0	0.00	2	25.20	25.20	-2	73	-2.72%
2019/03/13	2	25.60	0	0.00	25.50	2	71	2.79%
2018/10/29	0	0.00	1	23.50	23.50	-1	224	-0.45%
2018/10/01	1	29.95	0	0.00	28.55	1	166	0.60%
2018/06/28	2	27.60	0	0.00	27.80	2	166	1.20%
2018/04/26	0	0.00	1	29.65	29.20	-1	168	-0.59%
2018/04/25	1	29.75	0	0.00	30.45	1	161	0.62%
2018/04/10	0	0.00	1	29.00	29.25	-1	113	-0.88%
2018/04/03	0	0.00	5	28.60	28.55	-5	105	-4.72%
2018/03/27	1	28.70	0	0.00	28.60	1	100	0.99%
2018/03/07	0	0.00	1	27.40	27.70	-1	99	-1.01%
2018/02/21	1	26.80	0	0.00	26.80	1	102	0.98%