智伸科 (4551)-凱基-汐止券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
103.0
漲跌
▲2.0
漲幅
+1.98%
成交量
127張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	103.00	0	0.00	103.00	4	207	1.93%
2024/04/30	6	102.00	0	0.00	101.50	6	217	2.76%
2024/04/22	1	96.20	0	0.00	95.30	1	241	0.41%
2024/02/23	1	113.00	0	0.00	112.50	1	181	0.55%
2024/02/20	1	115.00	0	0.00	114.00	1	174	0.57%
2024/01/18	1	110.00	0	0.00	109.00	1	152	0.65%
2024/01/17	1	110.00	0	0.00	110.50	1	150	0.66%
2024/01/16	1	114.00	0	0.00	113.50	1	142	0.70%
2024/01/09	2	120.00	0	0.00	120.50	2	142	1.40%
2023/12/27	1	131.00	0	0.00	131.00	1	142	0.70%
2023/10/31	1	115.00	0	0.00	114.00	1	167	0.60%
2023/10/30	1	120.50	0	0.00	118.00	1	164	0.61%
2023/10/18	1	126.00	0	0.00	129.00	1	176	0.57%
2023/10/17	2	130.25	0	0.00	129.00	2	174	1.15%
2023/10/16	1	132.00	0	0.00	132.00	1	181	0.55%
2023/10/13	1	135.00	0	0.00	134.50	1	190	0.52%
2023/10/12	0	0.00	0.1	137.00	136.50	-0.1	200	-0.05%
2023/09/11	0.1	140.00	0	0.00	141.50	0.1	414	0.02%
2023/09/08	0	139.00	0	0.00	138.50	0	416	0.00%
2023/09/05	0	0.00	2	138.00	143.00	-2	481	-0.42%
2023/09/04	0	0.00	10	134.00	135.00	-10	475	-2.11%
2023/08/08	2	136.50	0	0.00	133.00	2	552	0.36%
2023/07/27	0	0.00	1	137.50	137.00	-1	556	-0.18%
2023/07/25	1	137.00	0	0.00	138.50	1	556	0.18%
2023/07/19	2	139.75	0	0.00	139.50	2	557	0.36%
2023/07/13	2	149.75	0	0.00	149.50	2	533	0.37%
2023/07/12	1	146.00	0	0.00	146.50	1	522	0.19%
2023/07/11	1	148.50	0	0.00	148.50	1	522	0.19%
2023/07/10	1	148.00	0	150.50	148.50	1	520	0.19%
2023/07/04	1	161.00	1	159.50	159.50	0	515	0.00%
2023/06/30	0	0.00	3	159.33	158.00	-3	502	-0.60%
2023/06/28	1	156.50	0	0.00	156.00	1	512	0.19%
2023/06/26	0	0.00	2	153.50	153.00	-2	493	-0.41%
2023/06/19	0	0.00	1	144.50	145.00	-1	446	-0.22%
2023/06/12	2	143.50	0	0.00	142.50	2	448	0.45%
2023/06/09	0	146.50	14	145.89	144.50	-14	442	-3.17%
2023/06/01	0	0.00	2	134.00	133.50	-2	424	-0.47%
2023/05/26	2	129.00	0	0.00	129.50	2	415	0.48%
2023/05/25	1	133.00	0	0.00	130.50	1	412	0.24%
2023/05/17	4	130.00	0	0.00	132.00	4	397	1.01%
2023/05/11	0	0.00	2	128.50	129.50	-2	387	-0.52%
2023/05/09	1	132.50	0	0.00	132.50	1	381	0.26%
2023/05/03	0	0.00	1	139.00	139.00	-1	382	-0.26%
2023/05/02	0	0.00	3	141.00	139.00	-3	388	-0.77%
2023/04/28	0	0.00	4	140.00	140.00	-4	396	-1.01%
2023/04/26	1	134.50	1	136.50	137.00	0	395	0.00%
2023/04/21	8	137.44	0	0.00	136.50	8	385	2.08%
2023/04/20	1	140.50	0	0.00	140.00	1	378	0.26%
2023/04/14	1	143.00	0	0.00	143.00	1	377	0.27%
2023/04/07	2	141.75	0	0.00	142.00	2	368	0.54%
2023/04/06	2	143.25	0	0.00	143.00	2	361	0.55%
2023/03/29	6	142.83	1	143.00	145.00	5	364	1.37%
2023/03/27	1	148.50	0	0.00	149.50	1	341	0.29%
2023/03/23	1	147.50	0	0.00	148.00	1	341	0.29%
2023/03/22	3	150.67	0	0.00	150.00	3	337	0.89%
2023/03/09	0	0.00	2	151.50	151.50	-2	336	-0.59%
2023/03/07	0	0.00	2	155.50	155.50	-2	339	-0.59%
2023/03/06	0	0.00	1	151.50	152.00	-1	327	-0.31%
2023/03/03	0	0.00	1	150.00	150.00	-1	333	-0.30%
2023/02/24	1	149.50	0	0.00	149.50	1	339	0.29%
2023/02/23	0	0.00	3	153.00	153.50	-3	338	-0.89%
2023/02/22	2	150.50	2	152.00	151.50	0	345	0.00%
2023/02/07	1	154.50	1	156.00	154.50	0	484	0.00%
2023/02/06	1	155.00	0	0.00	155.00	1	488	0.20%
2023/01/31	0	0.00	2	153.00	152.50	-2	485	-0.41%
2022/12/30	0	0.00	1	147.50	149.00	-1	671	-0.15%
2022/12/22	1	145.00	0	0.00	147.00	1	830	0.12%
2022/12/20	0	0.00	1	146.00	145.50	-1	848	-0.12%
2022/12/07	1	152.50	0	0.00	153.00	1	971	0.10%
2022/12/06	1	158.00	0	0.00	156.00	1	1,008	0.10%
2022/12/05	0	0.00	0.1	163.24	163.50	-0.1	1,030	-0.01%
2022/12/01	6	161.50	0	0.00	161.00	6	1,167	0.51%
2022/11/30	0	0.00	7	162.21	162.50	-7	1,203	-0.58%
2022/11/15	6	156.50	0	0.00	158.50	6	1,272	0.47%
2022/11/09	0	0.00	3	160.00	159.50	-3	1,316	-0.23%
2022/11/08	0	0.00	3	152.17	150.50	-3	1,281	-0.23%
2022/11/07	1	149.50	0	0.00	148.50	1	1,260	0.08%
2022/10/31	0	0.00	1	149.00	148.00	-1	1,434	-0.07%
2022/10/20	1	145.50	0	0.00	147.00	1	1,525	0.07%
2022/10/19	2	153.75	1	155.00	151.50	1	1,521	0.07%
2022/10/18	1	143.50	0	0.00	144.50	1	1,508	0.07%
2022/10/13	3	143.17	0	0.00	140.00	3	1,518	0.20%
2022/10/12	1	146.50	0	0.00	146.50	1	1,512	0.07%
2022/10/11	1	151.50	0	0.00	151.50	1	1,501	0.07%
2022/10/07	1	165.00	1	169.50	164.50	0	1,480	0.00%
2022/10/04	0	0.00	2	178.50	175.50	-2	1,498	-0.13%
2022/10/03	1	168.00	0	0.00	168.50	1	1,505	0.07%
2022/09/30	1	165.00	0	0.00	171.50	1	1,563	0.06%
2022/09/29	0	0.00	1	172.00	171.00	-1	1,552	-0.06%
2022/09/28	1	161.00	0	0.00	160.50	1	1,542	0.06%
2022/09/27	0	0.00	1	166.00	165.50	-1	1,561	-0.06%
2022/09/26	0	0.00	1	162.50	158.50	-1	1,558	-0.06%
2022/09/16	1	177.00	0	0.00	171.00	1	1,686	0.06%
2022/09/14	0	0.00	3	172.83	174.50	-3	1,693	-0.18%
2022/09/13	1	170.00	1	172.50	172.50	0	1,677	0.00%
2022/09/08	2.1	165.99	1	168.50	169.00	1.1	1,640	0.06%
2022/09/07	0	0.00	1	166.00	163.50	-1	1,586	-0.06%
2022/09/06	0	0.00	1	158.00	154.00	-1	1,528	-0.07%
2022/09/05	1	149.00	0	0.00	150.00	1	1,508	0.07%
2022/08/31	1	156.00	0	0.00	158.00	1	1,507	0.07%
2022/08/29	2	153.25	1	155.50	156.00	1	1,513	0.07%
2022/08/25	0	0.00	1	162.00	161.50	-1	1,559	-0.06%
2022/08/24	1	158.00	0	0.00	159.00	1	1,555	0.06%
2022/08/19	0	0.00	3	158.67	161.00	-3	1,606	-0.19%
2022/08/16	3	154.17	0	0.00	154.00	3	1,689	0.18%
2022/08/15	1	156.50	0	0.00	156.50	1	1,707	0.06%
2022/08/12	0	0.00	1	162.50	161.50	-1	1,726	-0.06%
2022/08/11	1	161.00	0	0.00	161.00	1	1,726	0.06%
2022/08/09	0	0.00	3	159.17	162.50	-3	1,664	-0.18%
2022/08/08	1	146.00	0	0.00	153.50	1	1,603	0.06%
2022/08/05	0	0.00	1	164.50	159.50	-1	1,558	-0.06%
2022/08/04	1	158.00	0	0.00	161.00	1	1,553	0.06%
2022/07/29	2	174.75	4	173.50	173.00	-2	1,514	-0.13%
2022/07/28	2	166.00	3	170.67	169.50	-1	1,478	-0.07%
2022/07/26	2	165.50	2	171.00	164.50	0	1,428	0.00%
2022/07/25	3	170.83	1	167.50	169.50	2	1,422	0.14%
2022/07/22	1	165.50	3	166.00	167.50	-2	1,401	-0.14%
2022/07/20	1	168.50	0	0.00	164.50	1	1,366	0.07%
2022/07/14	1	163.50	0	0.00	165.00	1	1,326	0.08%
2022/07/08	0	0.00	2	169.75	172.00	-2	1,198	-0.17%
2022/07/06	1	165.00	0	0.00	154.00	1	1,126	0.09%
2022/07/05	2	161.00	3	161.67	159.50	-1	1,102	-0.09%
2022/06/24	1	161.00	2	162.25	164.00	-1	970	-0.10%
2022/06/17	0	0.00	8	153.00	154.00	-8	810	-0.99%
2022/05/30	1	159.00	0	0.00	160.00	1	604	0.17%
2022/05/25	4	151.25	3	149.33	155.00	1	495	0.20%
2022/05/24	1	154.00	0	0.00	150.00	1	451	0.22%
2022/05/23	1	147.00	1	148.00	147.00	0	374	0.00%
2022/05/20	0	0.00	2	149.00	147.00	-2	337	-0.59%
2022/05/10	4	124.75	0	0.00	128.00	4	288	1.39%
2022/04/27	1	125.00	0	0.00	124.50	1	285	0.35%
2022/04/13	0	0.00	10	140.20	139.50	-10	273	-3.65%
2022/04/12	1	133.00	0	0.00	132.50	1	266	0.38%
2022/04/11	4	137.00	0	0.00	135.00	4	262	1.52%
2022/04/08	6	141.17	0	0.00	140.50	6	256	2.34%
2022/03/30	0	0.00	1	156.00	156.00	-1	235	-0.42%
2022/03/29	1	148.00	0	0.00	148.00	1	219	0.46%
2022/03/24	1	143.50	0	0.00	144.00	1	206	0.48%
2022/03/21	0	0.00	6	148.83	149.00	-6	192	-3.12%
2022/03/15	6	142.00	0	0.00	141.50	6	189	3.17%
2022/03/11	1	147.50	0	0.00	148.50	1	188	0.53%
2022/03/09	1	149.00	1	151.00	151.00	0	181	0.00%
2022/03/08	10	146.10	0	0.00	149.00	10	177	5.62%
2022/03/07	4	154.38	0	0.00	154.00	4	173	2.31%
2022/02/11	1	165.00	0	0.00	167.50	1	267	0.37%
2022/02/10	1	169.00	0	0.00	168.00	1	267	0.37%
2022/01/24	1	152.50	0	0.00	156.00	1	264	0.38%
2022/01/19	0	0.00	1	160.00	160.00	-1	312	-0.32%
2022/01/17	1	157.50	6	159.42	159.50	-5	357	-1.40%
2022/01/13	0	0.00	2	163.00	162.00	-2	361	-0.55%
2022/01/11	0	0.00	3	168.00	168.00	-3	371	-0.81%
2022/01/10	0	0.00	6	169.50	169.00	-6	371	-1.62%
2021/12/29	0	0.00	1	180.50	180.00	-1	375	-0.27%
2021/12/28	1	178.50	0	0.00	178.50	1	376	0.27%
2021/12/27	0	0.00	1	181.00	179.00	-1	381	-0.26%
2021/12/24	1	178.50	0	0.00	178.50	1	386	0.26%
2021/12/09	0	0.00	1	182.00	182.00	-1	467	-0.21%
2021/11/30	1	182.00	0	0.00	181.00	1	472	0.21%
2021/11/26	0	0.00	1	179.00	178.00	-1	486	-0.21%
2021/11/24	0	0.00	1	189.00	185.00	-1	480	-0.21%
2021/11/22	15	188.50	0	0.00	188.00	15	473	3.17%
2021/11/18	1	191.00	1	187.50	188.50	0	457	0.00%
2021/11/17	0	0.00	1	185.00	185.00	-1	435	-0.23%
2021/11/16	1	177.00	1	177.00	176.00	0	415	0.00%
2021/10/27	2	180.00	1	180.00	177.50	1	401	0.25%
2021/10/26	1	177.00	0	0.00	175.50	1	355	0.28%
2021/09/16	0	0.00	1	169.00	167.00	-1	416	-0.24%
2021/09/14	1	170.00	3	167.00	166.00	-2	443	-0.45%
2021/09/07	1	160.00	0	0.00	160.00	1	451	0.22%
2021/09/06	2	165.50	0	0.00	163.50	2	449	0.45%
2021/09/03	0	0.00	8	167.00	168.00	-8	447	-1.79%
2021/09/02	3	160.00	3	167.50	162.50	0	441	0.00%
2021/09/01	0	0.00	1	155.00	161.00	-1	428	-0.23%
2021/08/31	1	152.50	0	0.00	153.00	1	421	0.24%
2021/08/30	0	0.00	1	157.00	154.00	-1	421	-0.24%
2021/08/27	1	154.50	0	0.00	155.00	1	421	0.24%
2021/08/25	0	0.00	2	155.50	159.00	-2	420	-0.48%
2021/08/23	3	152.33	2	156.00	152.00	1	424	0.24%
2021/08/20	4	153.00	0	0.00	152.00	4	418	0.96%
2021/08/19	1	159.00	0	0.00	157.50	1	411	0.24%
2021/08/18	1	156.50	0	0.00	162.50	1	413	0.24%
2021/08/16	1	161.00	0	0.00	160.50	1	416	0.24%
2021/08/13	1	167.00	0	0.00	164.00	1	425	0.23%
2021/08/11	0	0.00	3	172.50	168.00	-3	434	-0.69%
2021/08/09	3	169.67	0	0.00	168.00	3	443	0.68%
2021/08/06	3	171.33	0	0.00	171.50	3	440	0.68%
2021/08/05	1	171.50	0	0.00	171.50	1	448	0.22%
2021/08/04	0	0.00	9	173.78	172.50	-9	459	-1.96%
2021/07/30	1	173.50	0	0.00	173.00	1	479	0.21%
2021/07/27	1	178.00	3	180.00	177.50	-2	497	-0.40%
2021/07/26	0	0.00	1	180.00	179.00	-1	501	-0.20%
2021/07/20	0	0.00	2	180.00	179.00	-2	508	-0.39%
2021/07/19	3	181.67	0	0.00	182.00	3	510	0.59%
2021/07/14	0	0.00	1	184.50	185.50	-1	520	-0.19%
2021/07/13	0	0.00	4	190.00	183.00	-4	519	-0.77%
2021/07/12	1	185.50	0	0.00	185.00	1	509	0.20%
2021/07/09	1	185.50	0	0.00	184.50	1	510	0.20%
2021/07/07	2	186.25	0	0.00	187.50	2	529	0.38%
2021/07/06	1	191.50	0	0.00	191.50	1	531	0.19%
2021/07/05	0	0.00	2	196.75	197.00	-2	550	-0.36%
2021/07/02	6	187.67	0	0.00	189.00	6	590	1.02%
2021/06/29	10	191.50	0	0.00	192.50	10	593	1.68%
2021/06/25	0	0.00	7	191.64	192.00	-7	579	-1.21%
2021/06/24	7	187.86	2	193.50	184.50	5	558	0.90%
2021/06/23	5	184.00	22	185.73	185.50	-17	522	-3.25%
2021/06/22	0	0.00	14	184.11	179.00	-14	524	-2.67%
2021/06/21	4	181.00	4	182.00	180.50	0	567	0.00%
2021/06/18	0	0.00	1	183.00	181.50	-1	582	-0.17%
2021/06/17	0	0.00	5	174.50	176.00	-5	569	-0.88%
2021/06/15	6	172.50	0	0.00	173.50	6	574	1.05%
2021/05/31	1	170.00	0	0.00	170.50	1	641	0.16%
2021/05/21	0	0.00	1	171.50	172.50	-1	794	-0.13%
2021/05/19	1	160.50	1	166.00	161.00	0	801	0.00%
2021/05/18	1	156.00	0	0.00	156.00	1	800	0.12%
2021/05/14	1	162.00	5	161.50	160.50	-4	831	-0.48%
2021/05/11	2	169.00	0	0.00	167.00	2	830	0.24%
2021/05/04	1	171.00	1	178.00	178.50	0	935	0.00%
2021/05/03	2	176.00	1	173.00	173.00	1	938	0.11%
2021/04/23	1	178.50	0	0.00	179.50	1	973	0.10%
2021/04/22	2	180.00	0	0.00	178.50	2	982	0.20%
2021/04/21	5	181.00	0	0.00	181.50	5	981	0.51%
2021/04/20	2	184.00	0	0.00	184.00	2	998	0.20%
2021/04/09	23	189.35	0	0.00	187.50	23	1,098	2.09%
2021/04/08	4	191.38	23	197.52	199.00	-19	1,073	-1.77%
2021/04/07	5	190.50	0	0.00	188.00	5	1,018	0.49%
2021/03/31	1	189.00	0	0.00	187.00	1	1,020	0.10%
2021/03/24	0	0.00	1	193.00	190.00	-1	989	-0.10%
2021/03/23	0	0.00	1	184.50	184.50	-1	957	-0.10%
2021/03/18	4	178.00	0	0.00	177.00	4	944	0.42%
2021/03/15	1	177.00	0	0.00	178.00	1	956	0.10%
2021/03/11	3	176.00	0	0.00	176.00	3	969	0.31%
2021/03/09	4	176.38	0	0.00	175.50	4	989	0.40%
2021/03/05	2	179.00	0	0.00	179.00	2	992	0.20%
2021/02/25	3	198.33	10	193.20	194.50	-7	1,090	-0.64%
2021/02/24	5	186.10	2	188.00	185.00	3	1,018	0.29%
2021/02/22	2	183.00	0	0.00	182.50	2	999	0.20%
2021/02/18	0	0.00	1	189.00	189.00	-1	1,005	-0.10%
2021/02/17	0.3	187.00	16	188.91	185.00	-15.7	1,009	-1.56%
2021/02/05	2	183.00	2	181.50	180.50	0	998	0.00%
2021/02/03	5	174.00	0	0.00	174.00	5	1,021	0.49%
2021/01/28	10	181.00	1	187.00	176.50	9	1,081	0.83%
2021/01/27	19	179.47	51	185.66	185.00	-32	1,029	-3.11%
2021/01/26	0	0.00	4	177.50	177.00	-4	994	-0.40%
2021/01/25	1	171.50	1	175.50	174.50	0	985	0.00%
2021/01/20	1	169.00	0	0.00	168.00	1	1,009	0.10%
2021/01/19	0	0.00	3	178.00	174.50	-3	1,016	-0.30%
2021/01/18	0	0.00	4	175.00	174.00	-4	1,055	-0.38%
2021/01/14	0	0.00	3	180.00	179.00	-3	1,054	-0.28%
2021/01/13	0	0.00	12	181.29	182.50	-12	1,067	-1.12%
2021/01/11	0	0.00	1	176.00	177.50	-1	1,040	-0.10%
2021/01/07	5	180.00	6	180.50	181.00	-1	1,013	-0.10%
2021/01/06	1	179.50	0	0.00	179.50	1	1,002	0.10%
2021/01/05	5	185.80	14	184.46	186.00	-9	986	-0.91%
2021/01/04	7	180.50	15	178.63	180.50	-8	952	-0.84%
2020/12/29	1	170.50	0	0.00	168.00	1	924	0.11%
2020/12/28	0	0.00	4	171.88	172.50	-4	928	-0.43%
2020/12/25	0	0.00	6	172.00	169.00	-6	934	-0.64%
2020/12/24	0	0.00	8	172.13	171.50	-8	939	-0.85%
2020/12/23	1	171.00	3	171.00	172.00	-2	947	-0.21%
2020/12/22	2	172.00	0	0.00	170.50	2	971	0.21%
2020/12/17	7	173.79	0	0.00	174.50	7	1,113	0.63%
2020/12/16	1	177.50	0	0.00	180.50	1	1,101	0.09%
2020/12/15	2	179.25	0	0.00	178.50	2	1,109	0.18%
2020/12/14	2	179.50	0	0.00	179.00	2	1,143	0.17%
2020/12/11	9	180.44	5	187.50	179.50	4	1,156	0.35%
2020/12/10	3	183.00	0	0.00	183.50	3	1,157	0.26%
2020/12/09	1	185.50	3	187.00	185.00	-2	1,157	-0.17%
2020/12/08	6	185.08	0	0.00	185.50	6	1,155	0.52%
2020/12/07	6	187.00	4	188.63	186.50	2	1,155	0.17%
2020/12/04	2	184.00	4	188.38	192.50	-2	1,148	-0.17%
2020/12/03	3	186.00	1	185.50	187.00	2	1,127	0.18%
2020/12/02	0	0.00	7	190.21	191.00	-7	1,137	-0.62%
2020/11/27	2	193.25	5	191.00	191.50	-3	1,181	-0.25%
2020/11/26	6	205.25	11	202.73	197.50	-5	1,182	-0.42%
2020/11/25	0	0.00	11.2	196.91	192.50	-11.2	1,174	-0.95%
2020/11/16	0	0.00	3	197.50	188.50	-3	1,368	-0.22%
2020/11/12	0	0.00	8	198.31	192.50	-8	1,392	-0.57%
2020/11/11	0	0.00	21	195.24	196.00	-21	1,383	-1.52%
2020/11/10	2	189.75	15	191.73	191.00	-13	1,371	-0.95%
2020/11/06	0	0.00	6	183.83	185.50	-6	1,416	-0.42%
2020/11/05	0	0.00	3	178.00	177.50	-3	1,402	-0.21%
2020/11/04	1	174.50	6	176.58	177.00	-5	1,405	-0.36%
2020/11/03	0	0.00	4	174.50	173.50	-4	1,413	-0.28%
2020/11/02	2	170.00	0	0.00	170.00	2	1,445	0.14%
2020/10/30	4	171.63	0	0.00	169.00	4	1,445	0.28%
2020/10/29	13	173.62	0	0.00	174.00	13	1,438	0.90%
2020/10/28	3	185.00	2	190.25	180.00	1	1,422	0.07%
2020/10/26	2	187.75	23	188.04	182.50	-21	1,377	-1.52%
2020/10/23	1	182.50	8	182.31	182.50	-7	1,326	-0.53%
2020/10/22	0	0.00	5	181.60	182.00	-5	1,327	-0.38%
2020/10/21	0	0.00	1	178.50	176.00	-1	1,318	-0.08%
2020/10/19	0	0.00	1	173.00	173.00	-1	1,306	-0.08%
2020/10/08	1	176.50	0	0.00	176.50	1	1,327	0.08%
2020/10/06	0	0.00	1	173.00	172.50	-1	1,336	-0.07%
2020/09/30	2	167.00	2	164.50	166.50	0	1,371	0.00%
2020/09/29	1	163.00	1	165.50	167.00	0	1,378	0.00%
2020/09/28	0	0.00	1	163.00	160.50	-1	1,389	-0.07%
2020/09/25	1	161.50	0	0.00	160.50	1	1,414	0.07%
2020/09/24	1	163.00	7	163.14	167.50	-6	1,460	-0.41%
2020/09/23	7	170.93	1	173.50	167.50	6	1,463	0.41%
2020/09/22	18	182.97	1	182.00	182.00	17	1,408	1.21%
2020/09/18	1	195.00	3	199.50	192.00	-2	1,390	-0.14%
2020/09/17	0	0.00	11	198.95	196.00	-11	1,407	-0.78%
2020/09/15	0	0.00	2	188.75	189.00	-2	1,396	-0.14%
2020/09/14	3	182.17	2	183.50	183.50	1	1,389	0.07%
2020/09/11	2	180.00	1	182.00	182.00	1	1,394	0.07%
2020/09/08	3	182.50	0	0.00	183.00	3	1,394	0.22%
2020/09/07	1.1	183.82	1	183.00	183.00	0.1	1,421	0.01%
2020/09/03	0.1	195.00	0	0.00	196.00	0.1	1,445	0.01%
2020/09/02	1	208.00	0	0.00	199.00	1	1,475	0.07%
2020/09/01	1	206.50	3	211.00	206.50	-2	1,460	-0.14%
2020/08/31	5	208.50	5	210.50	207.50	0	1,454	0.00%
2020/08/28	1	213.50	5	210.80	215.00	-4	1,487	-0.27%
2020/08/27	0	0.00	1	196.50	195.50	-1	1,435	-0.07%
2020/08/25	0	0.00	9	192.72	191.00	-9	1,336	-0.67%
2020/08/24	0	0.00	1	186.50	191.00	-1	1,314	-0.08%
2020/08/20	9	171.94	0	0.00	172.00	9	1,313	0.69%
2020/08/18	1	187.50	1	191.00	185.50	0	1,314	0.00%
2020/08/14	2	183.75	0	0.00	184.50	2	1,311	0.15%
2020/08/13	1	190.00	2	190.75	188.00	-1	1,318	-0.08%
2020/08/12	0	0.00	15	182.87	184.00	-15	1,279	-1.17%
2020/08/11	6	170.00	1	169.50	170.00	5	1,236	0.40%
2020/08/07	1	176.00	0	0.00	174.00	1	1,252	0.08%
2020/08/06	0	0.00	24	181.65	181.50	-24	1,257	-1.91%
2020/08/03	13	164.27	0	0.00	163.50	13	1,303	1.00%
2020/07/30	1	163.00	0	0.00	163.50	1	1,326	0.08%
2020/07/21	1	176.00	1	176.00	176.00	0	1,403	0.00%
2020/07/13	0	0.00	5	171.00	170.50	-5	1,514	-0.33%
2020/07/10	1	168.50	0	0.00	165.50	1	1,544	0.06%
2020/07/09	4	179.25	0	0.00	176.00	4	1,543	0.26%
2020/07/08	1	183.50	5	186.50	183.50	-4	1,533	-0.26%
2020/07/07	2	183.50	10	186.50	182.00	-8	1,538	-0.52%
2020/07/03	5	188.00	0	0.00	189.00	5	1,574	0.32%
2020/07/01	0	0.00	5	178.00	179.50	-5	1,479	-0.34%
2020/06/30	5	170.50	0	0.00	170.50	5	1,461	0.34%
2020/06/24	0	0.00	5	174.50	177.00	-5	1,527	-0.33%
2020/06/23	0	0.00	1	175.00	171.50	-1	1,508	-0.07%
2020/06/11	5	168.00	0	0.00	168.00	5	1,574	0.32%
2020/06/10	0	0.00	1	170.00	170.00	-1	1,554	-0.06%
2020/06/09	1	173.00	0	0.00	173.50	1	1,525	0.07%
2020/06/04	4	168.13	4	172.25	162.50	0	1,464	0.00%
2020/06/03	0	0.00	3	159.50	159.50	-3	1,386	-0.22%
2020/05/27	0	0.00	6	148.17	150.00	-6	1,337	-0.45%
2020/05/22	0	0.00	3	143.17	143.00	-3	1,317	-0.23%
2020/05/21	0	0.00	1	143.50	143.00	-1	1,303	-0.08%
2020/05/15	1	120.50	0	0.00	120.50	1	1,230	0.08%
2020/05/13	0	0.00	1	128.50	129.50	-1	1,209	-0.08%
2020/05/12	1	131.00	0	0.00	134.00	1	1,199	0.08%
2020/05/11	0	0.00	1	142.50	145.00	-1	1,152	-0.09%
2020/05/08	1	148.00	0	0.00	143.50	1	1,143	0.09%
2020/05/06	0	0.00	9	140.33	138.00	-9	1,108	-0.81%
2020/05/05	3	138.17	0	0.00	137.50	3	1,115	0.27%
2020/05/04	1	136.50	2	137.75	137.50	-1	1,119	-0.09%
2020/04/30	3	142.67	0	0.00	141.50	3	1,127	0.27%
2020/04/29	0	0.00	2	137.00	137.00	-2	1,106	-0.18%
2020/04/28	0	0.00	3	138.50	137.00	-3	1,113	-0.27%
2020/04/27	9	137.17	1	135.00	138.00	8	1,121	0.71%
2020/04/17	1	136.50	0	0.00	133.00	1	1,202	0.08%
2020/04/16	5	139.80	2	139.50	136.50	3	1,210	0.25%
2020/04/15	0	0.00	1	130.50	135.00	-1	1,120	-0.09%
2020/04/13	14	124.07	14	123.29	120.00	0	1,066	0.00%
2020/04/10	4	125.25	3	127.17	122.50	1	1,055	0.09%
2020/04/09	8	126.06	8	127.19	125.50	0	1,043	0.00%
2020/04/08	0	0.00	1	119.00	120.00	-1	982	-0.10%
2020/04/07	0	0.00	8	113.00	109.50	-8	959	-0.83%
2020/04/06	1	105.50	0	0.00	107.00	1	942	0.11%
2020/04/01	1	108.00	0	0.00	107.50	1	945	0.11%
2020/03/31	4	111.88	1	112.50	109.50	3	944	0.32%
2020/03/30	4	114.75	0	0.00	114.00	4	929	0.43%
2020/03/27	1	110.00	2	112.50	112.50	-1	906	-0.11%
2020/03/26	1	98.50	0	0.00	102.50	1	904	0.11%
2020/03/24	1	82.50	8	82.00	85.10	-7	886	-0.79%
2020/03/23	0	0.00	9	79.93	78.80	-9	857	-1.05%
2020/03/20	12	84.98	2	87.70	82.60	10	843	1.19%
2020/03/19	0	0.00	13	92.71	89.80	-13	812	-1.60%
2020/03/18	0	0.00	3	99.90	99.70	-3	808	-0.37%
2020/03/17	2	104.00	3	105.17	105.00	-1	802	-0.12%
2020/03/16	3	113.17	0	0.00	112.00	3	792	0.38%
2020/03/13	3	117.33	0	0.00	121.00	3	790	0.38%
2020/03/12	5	126.70	0	0.00	129.00	5	790	0.63%
2020/03/09	0	0.00	2	145.50	144.50	-2	867	-0.23%
2020/03/03	2	153.00	0	0.00	152.00	2	896	0.22%
2020/02/27	13	161.31	0	0.00	152.00	13	959	1.36%
2020/02/25	1	164.50	1	167.00	168.00	0	948	0.00%
2020/02/13	0	0.00	2	171.50	167.00	-2	1,058	-0.19%
2020/02/12	0	0.00	4	170.00	170.50	-4	1,053	-0.38%
2020/02/06	0	0.00	2	173.25	175.00	-2	1,063	-0.19%
2020/02/04	5	166.10	0	0.00	165.00	5	1,043	0.48%
2020/02/03	3	167.50	0	0.00	165.50	3	1,047	0.29%
2020/01/31	5	173.90	0	0.00	173.00	5	1,040	0.48%
2020/01/30	2	175.50	1	177.50	178.50	1	1,083	0.09%
2020/01/17	0	0.00	3	190.83	192.00	-3	1,057	-0.28%
2020/01/15	1	189.50	3	191.00	190.00	-2	1,050	-0.19%
2020/01/14	4	186.38	8	188.81	188.00	-4	1,027	-0.39%
2020/01/13	2	181.75	10	182.30	182.50	-8	967	-0.83%
2020/01/10	0	0.00	8	177.63	177.50	-8	949	-0.84%
2020/01/06	0	0.00	11	171.91	172.50	-11	959	-1.15%
2020/01/02	2	174.25	0	0.00	174.00	2	1,049	0.19%
2019/12/31	0	0.00	3	173.00	173.50	-3	1,057	-0.28%
2019/12/30	3	172.83	0	0.00	171.00	3	1,088	0.28%
2019/12/24	21	170.29	0	0.00	167.00	21	1,389	1.51%
2019/12/23	0	0.00	3	173.50	173.00	-3	1,423	-0.21%
2019/12/20	0	0.00	5	179.00	176.50	-5	1,415	-0.35%
2019/12/19	1	179.50	1	185.50	178.50	0	1,408	0.00%
2019/12/18	0	0.00	3	180.50	178.00	-3	1,379	-0.22%
2019/12/16	0	0.00	5	182.50	183.00	-5	1,389	-0.36%
2019/12/11	6	176.75	0	0.00	177.00	6	1,394	0.43%
2019/12/06	2	182.75	1	182.00	181.00	1	1,437	0.07%
2019/12/05	5	183.90	7	183.86	182.00	-2	1,415	-0.14%
2019/12/03	1	175.00	0	0.00	174.00	1	1,382	0.07%
2019/12/02	1	175.00	0	0.00	174.00	1	1,397	0.07%
2019/11/28	1	180.00	1	180.00	179.00	0	1,455	0.00%
2019/11/26	0	0.00	6	184.58	182.50	-6	1,572	-0.38%
2019/11/21	1	178.50	1	179.50	179.50	0	1,674	0.00%
2019/11/20	1	176.50	2	188.00	176.00	-1	1,696	-0.06%
2019/11/19	0	0.00	1	183.50	185.00	-1	1,737	-0.06%
2019/11/13	0	0.00	3	178.50	179.00	-3	1,844	-0.16%
2019/11/11	1	171.00	0	0.00	171.00	1	1,914	0.05%
2019/11/08	1	170.50	0	0.00	173.50	1	1,975	0.05%
2019/11/07	1	172.00	0	0.00	172.50	1	1,984	0.05%
2019/11/05	0	0.00	1	175.00	175.00	-1	2,006	-0.05%
2019/11/04	1	171.00	0	0.00	171.00	1	2,012	0.05%
2019/10/31	1	172.00	0	0.00	170.00	1	2,003	0.05%
2019/10/29	1	186.00	1	189.00	177.50	0	1,977	0.00%
2019/10/22	1	176.50	0	0.00	179.00	1	1,884	0.05%
2019/10/09	1	180.50	0	0.00	182.00	1	1,823	0.05%
2019/10/08	0	0.00	27	190.94	179.50	-27	1,804	-1.50%
2019/10/07	2	180.00	4	183.00	180.50	-2	1,713	-0.12%
2019/10/04	0	0.00	5	185.10	183.50	-5	1,697	-0.29%
2019/10/03	0	0.00	12	185.96	182.50	-12	1,661	-0.72%
2019/10/02	1	170.00	1	173.00	181.50	0	1,555	0.00%
2019/10/01	0	0.00	11	160.50	165.00	-11	1,443	-0.76%
2019/09/27	3	151.50	0	0.00	150.00	3	1,409	0.21%
2019/09/26	0	0.00	16	161.50	161.50	-16	1,339	-1.19%
2019/09/20	5	150.50	0	0.00	150.00	5	1,282	0.39%
2019/09/09	5	149.50	2	151.00	153.00	3	1,235	0.24%
2019/09/06	7	150.21	1	155.00	150.00	6	1,242	0.48%
2019/09/02	6	153.33	2	157.50	152.00	4	1,121	0.36%
2019/08/30	1	159.00	1	156.50	155.50	0	1,095	0.00%
2019/08/29	6	157.75	11	159.36	156.50	-5	1,053	-0.47%
2019/08/28	26	147.10	13	147.19	147.50	13	938	1.39%
2019/08/27	8	144.38	8	142.38	148.50	0	878	0.00%
2019/08/26	8	139.88	9	134.61	135.00	-1	802	-0.12%
2019/08/23	10	144.45	9	145.00	148.00	1	760	0.13%
2019/08/22	1	144.00	5	144.90	142.50	-4	727	-0.55%
2019/08/21	9	138.06	7	138.86	139.50	2	661	0.30%
2019/08/20	4	141.13	7	141.86	140.00	-3	643	-0.47%
2019/08/19	3	138.00	5	137.00	137.00	-2	563	-0.35%
2019/08/16	3	139.33	2	139.00	136.00	1	544	0.18%
2019/08/15	10	137.65	5	138.00	136.00	5	496	1.01%
2019/08/14	4	136.88	4	137.50	135.00	0	471	0.00%
2019/08/13	1	133.50	9	129.78	134.00	-8	396	-2.02%
2019/08/12	3	123.17	2	122.00	122.00	1	333	0.30%
2019/08/07	3	122.83	1	121.00	120.50	2	299	0.67%
2019/08/06	0	0.00	9	119.00	123.00	-9	287	-3.13%
2019/08/02	4	110.00	3	111.50	112.50	1	281	0.36%
2019/07/30	4	119.13	0	0.00	117.50	4	293	1.36%
2019/07/23	4	122.75	0	0.00	124.00	4	296	1.35%
2019/07/16	1	128.00	0	0.00	127.00	1	318	0.31%
2019/07/05	0	0.00	1	127.00	127.00	-1	422	-0.24%
2019/07/03	0	0.00	2	126.00	125.00	-2	426	-0.47%
2019/06/26	0	0.00	5	125.50	125.00	-5	419	-1.19%
2019/06/25	0	0.00	6	124.00	118.50	-6	399	-1.50%
2019/06/24	0	0.00	1	116.50	117.00	-1	388	-0.26%
2019/06/21	0	0.00	1	118.50	118.00	-1	400	-0.25%
2019/06/19	4	116.50	0	0.00	115.50	4	398	1.00%
2019/06/17	1	116.00	0	0.00	119.50	1	391	0.26%
2019/06/14	0	0.00	2	119.25	118.00	-2	384	-0.52%
2019/06/13	17	113.50	8	116.00	113.50	9	368	2.44%
2019/06/12	0	0.00	3	110.00	110.00	-3	361	-0.83%
2019/06/06	2	104.50	0	0.00	104.00	2	363	0.55%
2019/06/05	3	106.33	0	0.00	105.50	3	363	0.82%
2019/06/04	0	0.00	1	105.00	104.50	-1	364	-0.27%
2019/06/03	1	104.00	0	0.00	104.00	1	368	0.27%
2019/05/23	2	98.25	0	0.00	97.60	2	402	0.50%
2019/05/17	1	97.00	0	0.00	98.10	1	420	0.24%
2019/05/15	1	102.50	0	0.00	101.00	1	430	0.23%
2019/05/14	0	0.00	1	96.10	100.00	-1	441	-0.23%
2019/05/13	1	98.50	1	103.00	98.10	0	440	0.00%
2019/05/10	4	100.13	1	100.50	100.50	3	439	0.68%
2019/05/09	3	104.67	0	0.00	103.00	3	439	0.68%
2019/05/08	1	109.00	0	0.00	109.50	1	436	0.23%
2019/05/03	1	115.00	0	0.00	117.00	1	462	0.22%
2019/05/02	1	112.00	0	0.00	115.00	1	468	0.21%
2019/04/30	1	112.50	0	0.00	112.00	1	488	0.20%
2019/04/29	2	113.75	0	0.00	112.00	2	526	0.38%
2019/04/26	2	119.25	0	0.00	116.50	2	526	0.38%
2019/04/25	2	122.50	0	0.00	121.50	2	535	0.37%
2019/04/24	2	126.50	1	128.50	125.00	1	560	0.18%
2019/04/22	2	125.00	0	0.00	123.00	2	587	0.34%
2019/04/19	1	128.00	0	0.00	127.50	1	595	0.17%
2019/04/16	3	129.83	3	127.83	128.00	0	569	0.00%
2019/04/15	0	0.00	3	130.00	133.00	-3	551	-0.54%
2019/04/12	0	0.00	1	122.50	121.00	-1	517	-0.19%
2019/04/11	0	0.00	2	123.00	117.50	-2	511	-0.39%
2019/04/10	0	0.00	2	119.25	120.00	-2	503	-0.40%
2019/04/09	1	119.50	0	0.00	116.50	1	502	0.20%
2019/04/02	1	116.00	0	0.00	116.50	1	492	0.20%
2019/03/27	0	0.00	1	121.00	121.00	-1	482	-0.21%
2019/03/26	0	0.00	1	109.50	115.00	-1	474	-0.21%
2019/03/25	4	112.75	0	0.00	113.00	4	466	0.86%
2019/02/27	1	118.00	0	0.00	120.50	1	544	0.18%
2019/02/25	1	124.00	0	0.00	123.00	1	540	0.19%
2019/02/21	1	128.50	0	0.00	132.00	1	564	0.18%
2019/02/20	1	128.00	1	132.50	128.50	0	570	0.00%
2019/02/18	1	127.50	0	0.00	126.50	1	569	0.18%
2019/02/14	1	131.50	1	132.00	128.00	0	588	0.00%
2019/02/13	2	132.50	2	133.00	129.50	0	578	0.00%
2019/02/11	1	127.50	0	0.00	128.50	1	576	0.17%
2019/01/29	1	129.50	0	0.00	129.00	1	573	0.17%
2019/01/28	3	132.17	4	132.00	130.00	-1	569	-0.18%
2019/01/24	1	129.50	0	0.00	130.50	1	540	0.19%
2019/01/23	1	126.50	0	0.00	129.00	1	533	0.19%
2019/01/21	0	0.00	1	134.00	133.00	-1	507	-0.20%
2019/01/17	1	126.50	0	0.00	126.50	1	461	0.22%
2019/01/16	4	132.38	5	129.10	128.50	-1	448	-0.22%
2019/01/03	1	107.50	0	0.00	106.00	1	366	0.27%
2019/01/02	0	0.00	1	108.00	107.00	-1	365	-0.27%
2018/12/28	0	0.00	1	108.00	109.00	-1	364	-0.27%
2018/12/27	0	0.00	6	107.00	107.00	-6	363	-1.65%
2018/12/26	7	105.57	0	0.00	102.00	7	366	1.91%
2018/12/25	1	100.00	0	0.00	106.50	1	363	0.28%
2018/12/22	0	0.00	1	104.50	104.50	-1	365	-0.27%
2018/12/21	3	99.67	3	101.50	103.00	0	366	0.00%
2018/12/19	1	100.00	0	0.00	103.50	1	370	0.27%
2018/12/17	2	104.00	2	103.50	102.50	0	365	0.00%
2018/12/14	2	105.00	6	110.50	109.00	-4	362	-1.10%
2018/12/13	1	108.00	0	0.00	106.00	1	360	0.28%
2018/12/12	3	110.17	0	0.00	110.00	3	360	0.83%
2018/12/07	1	106.00	1	106.50	107.50	0	365	0.00%
2018/12/05	0	0.00	1	109.50	109.50	-1	364	-0.27%
2018/12/04	1	117.50	2	116.00	116.00	-1	360	-0.28%
2018/11/29	0	0.00	3	111.17	106.50	-3	344	-0.87%
2018/11/28	0	0.00	6	105.83	105.00	-6	330	-1.82%
2018/11/27	0	0.00	3	99.73	99.10	-3	318	-0.94%
2018/11/26	1	94.60	1	95.00	97.30	0	309	0.00%
2018/11/21	1	94.80	8	98.14	98.70	-7	296	-2.36%
2018/11/20	8	98.15	1	100.50	96.50	7	282	2.48%
2018/11/19	0	0.00	3	92.27	94.50	-3	256	-1.17%
2018/11/16	0	0.00	5	91.28	89.20	-5	247	-2.02%
2018/11/15	8	87.88	0	0.00	86.50	8	238	3.35%
2018/11/14	1	86.10	1	88.50	89.20	0	235	0.00%
2018/11/13	1	85.10	1	83.50	85.10	0	221	0.00%
2018/10/08	4	78.00	0	0.00	78.00	4	357	1.12%
2018/09/28	1	84.30	0	0.00	84.10	1	347	0.29%
2018/09/27	1	85.90	0	0.00	86.00	1	345	0.29%
2018/09/26	3	80.90	0	0.00	80.50	3	339	0.88%
2018/09/25	4	81.70	0	0.00	82.40	4	337	1.19%
2018/09/21	0	0.00	1	79.90	80.20	-1	335	-0.30%
2018/09/10	0	0.00	1	87.30	81.90	-1	307	-0.33%
2018/09/03	1	94.00	0	0.00	93.20	1	295	0.34%
2018/08/03	0	0.00	11	135.05	133.00	-11	235	-4.66%
2018/07/30	1	120.50	1	121.00	120.00	0	207	0.00%
2018/07/25	1	123.50	0	0.00	122.50	1	205	0.49%
2018/07/24	1	122.50	5	116.50	123.00	-4	195	-2.04%
2018/07/23	2	126.50	3	127.17	123.50	-1	182	-0.55%
2018/07/20	3	130.50	0	0.00	131.00	3	177	1.69%
2018/07/19	2	134.00	0	0.00	133.00	2	177	1.13%
2018/07/18	4	137.88	0	0.00	134.00	4	180	2.22%
2018/05/23	1	162.50	0	0.00	162.50	1	341	0.29%
2018/05/21	1	161.00	0	0.00	160.50	1	347	0.29%
2018/05/16	1	158.00	0	0.00	158.00	1	333	0.30%
2018/05/15	3	156.33	0	0.00	157.00	3	332	0.90%
2018/05/14	5	163.20	1	161.00	161.50	4	321	1.24%
2018/05/04	2	178.25	0	0.00	178.00	2	320	0.62%
2018/05/03	0	0.00	2	183.00	185.50	-2	319	-0.63%
2018/04/12	1	179.50	0	0.00	178.50	1	335	0.30%
2018/04/10	1	183.00	0	0.00	188.00	1	344	0.29%
2018/04/09	0	0.00	1	186.00	191.50	-1	332	-0.30%
2018/04/03	1	181.50	0	0.00	182.50	1	318	0.31%
2018/04/02	0	0.00	2	186.50	189.00	-2	310	-0.64%
2018/03/31	2	179.50	0	0.00	181.00	2	297	0.67%
2018/03/30	1	185.00	0	0.00	184.50	1	293	0.34%
2018/03/29	0	0.00	2	190.00	186.00	-2	287	-0.69%
2018/01/05	2	173.25	3	173.83	171.00	-1	292	-0.34%
2018/01/03	1	165.00	0	0.00	165.00	1	279	0.36%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

凱基-汐止 券商分點個股進出 凱基-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析