台股 » 個股 » 望隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

望隼

(4771)
可現股當沖
  • 股價
    172.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.71%
  • 成交量
    62
  • 產業
    上市 生技醫療類股
  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
望隼 (4771)籌碼相關-凱基-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111174.0000.00172.5011360.73%
2024/12/050185.0000.00183.5001340.01%
2024/12/041191.501189.00189.5001350.00%
2024/12/0300.001186.00185.00-1136-0.73%
2024/11/292185.001186.00185.0011360.73%
2024/11/141188.001188.00187.5001440.00%
2024/11/121193.501191.50193.0001440.00%
2024/11/1100.002196.75196.50-2143-1.39%
2024/11/082195.2500.00195.0021431.39%
2024/10/3000.001194.00193.00-1141-0.71%
2024/10/291191.001190.50190.5001420.00%
2024/10/280.1201.0000.00200.000.11380.07%
2024/10/251208.0000.00205.5011360.73%
2024/10/221215.501217.50217.5001360.00%
2024/10/2100.001217.50217.50-1140-0.71%
2024/10/181214.501217.50214.5001410.00%
2024/10/161216.501218.00217.0001430.00%
2024/10/111214.501216.00215.0001410.00%
2024/10/091221.5000.00222.0011390.72%
2024/09/302232.752233.00234.0001280.00%
2024/09/2700.002227.00225.00-2121-1.64%
2024/09/262222.751225.00220.5011170.85%
2024/09/251223.0000.00224.0011190.84%
2024/09/241222.501224.50223.5001190.00%
2024/09/1900.001222.50228.00-1119-0.83%
2024/09/1000.001218.50214.50-1131-0.76%
2024/09/061213.5000.00213.0011330.75%
2024/09/031229.5000.00226.0011310.76%
2024/08/2600.001228.50229.00-1153-0.65%
2024/08/230.1219.0000.00220.500.11540.05%
2024/08/220225.5000.00220.5001530.01%
2024/08/142228.001228.00226.5011620.61%
2024/07/300.1246.5000.00246.000.11800.03%
2024/07/090.1274.5400.00272.000.12400.02%
2024/07/080.1279.0000.00279.500.12410.02%
2024/07/0500.000.1279.50279.00-0.1241-0.04%
2024/07/040.1286.5000.00283.500.12410.04%
2024/06/190.1298.0000.00297.000.13640.03%
2024/06/050.4303.0600.00304.500.44960.08%
2024/06/040.3293.2500.00296.000.34970.06%
2024/05/300.1283.0000.00281.500.15020.02%
2024/05/280.1294.0000.00291.500.15180.02%
2024/05/230297.5000.00294.5005290.00%
2024/05/210308.5000.00308.5005280.00%
2024/05/160309.0000.00312.5005200.00%
2024/05/1300.001298.00299.00-1522-0.19%
2024/04/2900.000.1315.75316.00-0.1506-0.02%
2024/04/2500.001302.50308.00-1500-0.20%
2024/04/241294.501294.98297.0004920.00%
2024/04/231296.5000.00296.5014900.20%
2024/04/2200.001293.00291.50-1488-0.20%
2024/04/191284.5000.00287.0014850.21%
2024/04/180306.0000.00304.0004770.00%
2024/04/1100.000.1337.00333.50-0.1441-0.01%
2024/04/100342.0000.00336.5004390.00%
2024/04/090.1346.5000.00333.000.14330.01%
2024/04/030.1353.0000.00352.500.14130.02%
2024/03/281.1358.8200.00357.001.13680.30%
2024/03/250.1371.0000.00368.000.13220.03%
2024/03/2100.001361.50380.00-1289-0.35%
2024/03/201365.0000.00375.0012650.38%
2024/03/1800.001317.00328.50-1196-0.51%
〈焦點股〉望隼保守看雙11檔期 臉黑失守月線、5日線Anue鉅亨-2024/08/22
望隼:618仍在去化庫存保守看雙11 重點布局美國市場Anue鉅亨-2024/08/21
望隼 相關文章
望隼 相關影音