LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)
可現股當沖
  • 股價
    51.0
  • 漲跌
    ▼0.3
  • 漲幅
    -0.58%
  • 成交量
    86
  • 產業
    上市 電腦週邊類股
  • 178人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
科嘉-KY (5215)籌碼相關-凱基-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/1500.00259.2060.80-2317-0.63%
2024/02/0200.00159.1058.70-1328-0.30%
2023/11/14166.80165.8065.5002,0300.00%
2023/11/09166.0000.0065.5012,0010.05%
2023/11/0700.001068.7368.20-101,981-0.50%
2023/11/06867.83268.3068.3061,9640.31%
2023/11/03468.8000.0068.1041,9530.20%
2023/11/01172.50168.7071.0001,8620.00%
2023/10/31170.50171.3068.9001,8070.00%
2023/10/2500.003070.7268.90-301,612-1.86%
2023/10/233073.82173.4074.20291,4831.95%
2023/10/2000.001070.8073.00-101,309-0.76%
2023/10/17670.70568.7069.3011,0900.09%
2023/10/16370.63470.2867.00-1976-0.10%
2023/10/13465.08365.3066.6018240.12%
2023/09/1500.00161.7061.70-1582-0.17%
2023/09/13165.4000.0061.1015280.19%
2023/09/0800.00159.9058.00-1377-0.26%
2023/09/07158.40157.3058.9003470.00%
2023/09/06158.7000.0057.8013280.30%
2023/09/05159.70158.3057.9002970.00%
2023/07/101046.0000.0044.60105518.15%
2023/07/0600.00446.4046.40-451-7.76%
2023/05/0900.00147.8047.95-172-1.37%
2023/04/0700.003147.4547.55-3194-32.89%
2023/03/3100.00348.1548.45-393-3.23%
2023/03/2900.001048.8348.30-1095-10.44%
2023/03/2800.00149.9049.90-196-1.04%
2023/03/2700.00150.0049.90-197-1.03%
2023/02/03148.8000.0048.5013640.27%
2023/02/011047.2000.0047.35104502.22%
2023/01/0600.00145.4545.10-1833-0.12%
2022/11/1500.00149.5050.60-1911-0.11%
2022/11/11151.3000.0050.5018900.11%
2022/11/08155.7000.0053.9018550.12%
2022/11/07155.30157.8055.3008350.00%
2022/11/04254.60154.3056.7017760.13%
2022/10/28256.10354.1050.60-1688-0.15%
2022/10/27253.45153.8055.1016080.16%
2022/10/25152.90153.6051.2005570.00%
2022/10/24156.30153.0051.8005250.00%
2022/10/21356.271455.9854.10-11490-2.24%
2022/10/20354.23254.2555.3014040.25%
2022/10/19152.2000.0053.2013300.30%
2022/10/18147.15148.0048.5002440.00%
2022/10/14144.30244.7544.55-1224-0.45%
2022/10/13143.3000.0043.3012180.46%
2022/10/11149.35148.8548.3001830.00%
2022/10/07250.40248.9849.0001600.00%
2022/10/06148.10348.1348.70-2116-1.72%
2022/09/01145.85245.9345.85-187-1.14%
2022/08/29245.0000.0045.652862.32%
2022/08/2600.00146.7045.95-186-1.16%
2022/08/1600.00145.4045.05-186-1.16%
2022/08/15144.6000.0045.751871.14%
2022/07/2100.00143.6044.55-1113-0.88%
2022/07/20143.2500.0043.2511150.87%
2022/07/15144.7000.0044.6011270.79%
2022/07/1400.00149.4049.40-1128-0.78%
2022/07/11148.6000.0047.9511260.79%
2022/07/0700.00145.8046.45-1130-0.77%
2022/06/2400.001051.0251.00-10134-7.43%
2022/06/02158.5000.0059.0011570.63%
2022/05/3000.001056.7256.80-10158-6.32%
2022/05/111052.0000.0051.90101586.31%
2022/04/2600.00155.3055.10-1151-0.66%
2022/04/20161.0000.0060.6011390.71%
2022/04/06162.3000.0062.2011350.74%
2022/03/1600.00161.6061.60-1162-0.62%
2022/03/0900.001066.0065.70-10330-3.03%
2022/03/081065.6000.0065.50103572.80%
2022/02/10175.0000.0074.9013570.28%
2022/01/121074.3000.0074.20103512.84%
2021/12/28179.2000.0078.7013530.28%
2021/12/1000.00178.8078.80-1331-0.30%
2021/12/09281.80182.0080.8013240.31%
2021/12/0800.00281.6580.00-2313-0.64%
2021/12/07185.6000.0086.2012850.35%
2021/12/06290.65189.3089.1012660.38%
2021/12/03180.80186.2086.2001980.00%
2021/12/02173.50178.4078.4001520.00%
2021/09/301071.9400.0072.90102404.15%
2021/09/2300.001.174.4974.10-1.1276-0.39%
2021/08/11186.00185.4085.4003720.00%
2021/08/09191.5000.0091.2013630.27%
2021/07/231101.0000.00100.0014600.22%
2021/07/051105.5000.00106.0015570.18%
2021/07/013107.0000.00104.0036050.50%
2021/06/302110.0000.00110.0026030.33%
2021/06/2900.001118.00115.00-1597-0.17%
2021/06/251125.0000.00125.0016010.17%
2021/06/011117.0000.00117.0017330.14%
2021/05/196107.0000.00106.0067550.79%
2021/05/111116.0000.00113.0017090.14%
2021/05/031125.0000.00124.0017590.13%
2021/04/060.5138.0000.00137.000.57200.07%
2021/03/313139.0000.00139.0037270.41%
2021/01/2900.000139.00135.0009990.00%
2021/01/254139.131139.50138.5031,0380.29%
2020/12/2900.001131.50132.50-11,513-0.07%
2020/12/281128.0000.00126.5011,5270.07%
2020/12/241131.5000.00131.5011,5540.06%
2020/12/1600.001135.50135.00-11,770-0.06%
2020/12/151133.0000.00134.0011,7790.06%
2020/12/101137.0000.00140.5011,8340.05%
2020/11/231144.001143.00143.5002,5450.00%
2020/11/161151.501149.50151.5002,7790.00%
2020/11/121149.0000.00146.5012,9170.03%
2020/11/111149.0000.00149.0012,9890.03%
2020/11/101154.0000.00154.5013,0290.03%
2020/10/281160.5000.00158.0013,0500.03%
2020/10/211165.001165.00165.0003,0810.00%
2020/10/2000.001162.00163.50-13,097-0.03%
2020/10/1600.001157.50152.50-13,218-0.03%
2020/09/2500.001137.00134.50-13,657-0.03%
2020/09/242143.002145.00142.5003,7730.00%
2020/09/232151.0000.00152.5023,7430.05%
2020/09/221149.5000.00149.0013,7710.03%
2020/09/1700.001163.00160.50-14,106-0.02%
2020/09/161163.001162.00162.0004,1630.00%
2020/09/151161.0000.00161.0014,2090.02%
2020/09/142158.251160.00163.0014,2410.02%
2020/09/117160.931160.00158.5064,2380.14%
2020/09/101172.001173.00171.5004,1500.00%
2020/09/095167.0000.00169.0054,1320.12%
2020/09/085173.5000.00170.5054,1290.12%
2020/09/046167.5000.00168.5064,0120.15%
2020/09/022171.252172.00172.0004,0240.00%
2020/08/313173.0000.00170.0034,1960.07%
2020/08/281168.502162.75165.00-14,139-0.02%
2020/08/263159.5000.00158.5034,0980.07%
2020/08/242150.2500.00151.5024,0620.05%
2020/08/0700.001146.00146.00-14,013-0.02%
2020/07/291139.501134.00141.5004,0590.00%
2020/07/271141.001140.00141.0004,1040.00%
2020/07/2300.001152.50149.50-14,142-0.02%
2020/07/212134.251130.50137.0013,9250.03%
2020/07/171138.271139.50130.0003,8940.00%
2020/07/1400.001131.00130.50-13,736-0.03%
2020/07/0900.001153.00141.50-13,670-0.03%
2020/07/081148.5000.00146.0013,6430.03%
2020/07/034152.382150.00150.0023,6550.05%
2020/06/301128.0000.00126.0013,4580.03%
2020/06/2900.004128.00124.50-43,353-0.12%
2020/06/241118.501114.50119.0003,2280.00%
2020/06/181102.501103.00103.0002,9150.00%
2020/06/16198.00497.5098.10-32,875-0.10%
2020/06/15198.501.195.6294.50-0.12,8620.00%
2020/06/12198.60199.8099.8002,8370.00%
2020/06/101102.001104.00104.0002,7600.00%
2020/06/091101.501101.50101.5002,7520.00%
2020/06/083102.5000.00103.0032,7060.11%
2020/06/04197.30295.6099.20-12,428-0.04%
2020/06/02496.5000.0094.5042,3530.17%
2020/06/01195.5000.0099.1012,3070.04%
2020/05/29195.30196.2096.0002,2470.00%
2020/05/2800.00195.3094.00-12,204-0.05%
2020/05/27197.10198.2094.0002,1710.00%
2020/05/26394.57295.2094.5012,0930.05%
2020/05/2500.00188.9089.60-11,988-0.05%
2020/05/22282.15181.0081.5011,9430.05%
2020/05/21275.80277.4078.9001,7070.00%
2020/05/0500.001075.5075.70-101,426-0.70%
2020/04/291275.16274.7576.70101,2950.77%
2020/04/2400.00169.9068.90-11,148-0.09%
2020/04/2000.00168.2067.20-11,056-0.09%
2020/04/17172.00271.7067.00-11,049-0.10%
2020/04/13168.6000.0068.2019370.11%
2020/04/1000.00270.6571.20-2896-0.22%
2020/04/09369.07169.5066.0028200.24%
2020/04/08769.43570.2269.7027770.26%
2020/04/0700.00165.0066.40-1692-0.14%
2020/04/0600.002257.3060.40-22652-3.37%
2020/04/01155.80156.5056.5006370.00%
2020/03/31657.072157.6257.10-15635-2.36%
2020/03/3000.001056.2056.70-10625-1.60%
2020/03/27256.20759.1954.80-5620-0.81%
2020/03/2600.002456.9556.70-24604-3.97%
2020/03/2500.002256.5855.40-22599-3.67%
2020/03/2400.001153.3053.20-11627-1.75%
2020/03/19249.60247.3345.4006310.00%
2020/03/17148.60148.5048.5006290.00%
2020/03/16150.70149.1049.0506170.00%
2020/03/0500.001055.1055.00-10608-1.64%
2020/02/1100.00160.3060.40-11,253-0.08%
2020/02/10259.201159.1559.20-91,275-0.71%
2020/02/0300.00353.1056.80-31,382-0.22%
2020/01/30160.3000.0060.3011,4370.07%
2020/01/09463.45263.3063.6021,8450.11%
2019/12/12269.90268.6068.1002,6310.00%
2019/12/0400.00169.0069.30-12,910-0.03%
2019/11/2800.00374.1073.70-32,957-0.10%
2019/11/27374.53274.8074.2013,0260.03%
2019/11/2600.00171.5071.60-13,006-0.03%
2019/11/22169.8000.0068.2013,0840.03%
2019/11/1900.001170.7070.10-113,120-0.35%
2019/11/181172.15772.1170.9043,1400.13%
2019/11/151274.21276.3574.00103,1470.32%
2019/11/14870.55672.7272.9023,0040.07%
2019/11/0700.00170.1070.10-13,279-0.03%
2019/11/06269.95267.8567.5003,3100.00%
2019/11/0400.00170.1069.10-13,266-0.03%
2019/10/31170.00469.7369.00-33,283-0.09%
2019/10/30170.90170.0070.0003,3620.00%
2019/10/29570.2000.0070.2053,4110.15%
2019/10/24177.70176.5076.7003,4600.00%
2019/10/23277.15277.1076.3003,4690.00%
2019/10/18378.00676.8078.70-33,530-0.08%
2019/10/171779.881580.3277.8023,5640.06%
2019/10/162175.054775.7477.20-263,355-0.77%
2019/10/152669.68869.2170.20183,1650.57%
2019/10/14165.20163.9063.9003,0560.00%
2019/10/09264.95665.7564.00-43,049-0.13%
2019/10/081164.22166.4064.10103,0340.33%
2019/10/07364.031367.0067.40-102,989-0.33%
2019/10/03262.00162.5062.5012,9160.03%
2019/10/021462.01462.6361.80102,9220.34%
2019/09/27260.30159.9059.9012,9310.03%
2019/09/25363.30263.2563.2012,9360.03%
2019/09/24163.80163.3062.2002,9230.00%
2019/09/23467.63168.5064.3032,9250.10%
2019/09/20562.84563.3865.1002,8200.00%
2019/09/171161.71162.1061.60102,7290.37%
2019/09/12564.10964.8064.40-42,691-0.15%
2019/09/1100.002065.2065.50-202,620-0.76%
2019/09/1000.001160.6261.00-112,491-0.44%
2019/09/091356.88157.5056.10122,4380.49%
2019/09/05263.80163.1062.1012,3760.04%
2019/08/30664.55464.2362.3022,2690.09%
2019/08/281061.352562.8361.70-152,092-0.72%
2019/08/27257.80255.6057.6001,9830.00%
2019/08/262156.58156.4056.20201,9491.03%
2019/08/23458.4000.0058.4041,9140.21%
2019/08/222060.1000.0060.10201,8931.06%
2019/08/21161.50161.5061.5001,8500.00%
2019/08/20264.15165.8061.0011,8060.06%
2019/08/1900.00466.1065.80-41,733-0.23%
2019/08/16367.27367.0367.5001,6900.00%
2019/08/15566.2000.0065.2051,6210.31%
2019/08/14261.7010263.9564.60-1001,470-6.80% 大賣/
2019/08/13556.74557.7258.8001,3970.00%
2019/08/12254.35254.3555.0001,3100.00%
2019/08/08251.70352.9752.80-11,262-0.08%
2019/08/07152.20150.7050.5001,2040.00%
2019/08/06148.5500.0051.3011,1860.08%
2019/08/05250.15250.4550.1001,1640.00%
2019/08/02149.00349.6049.10-21,133-0.18%
2019/08/01453.85353.5351.8011,1050.09%
2019/07/31453.0300.0053.3041,0110.40%
2019/07/30549.00549.4851.8009270.00%
2019/07/29148.70547.4347.15-4852-0.47%
2019/07/26248.90249.0048.5008310.00%
2019/07/25149.9000.0049.8018020.12%
2019/07/22450.95750.8453.00-3686-0.44%
2019/07/19446.655248.2348.50-48576-8.33%
2019/07/18345.63345.7044.6004880.00%
2019/07/17545.10744.9644.20-2457-0.44%
2019/07/16244.68344.2844.00-1429-0.23%
2019/07/151044.39444.5443.7064171.44%
2019/07/11444.39844.3846.20-4393-1.02%
2019/07/10545.10644.9344.90-1360-0.28%
2019/07/051041.89841.5443.1522680.74%
2019/07/04440.90440.7539.8002330.00%
2019/07/03339.68339.5239.9002200.00%
2019/07/02239.48139.5038.3512010.50%
2019/07/0100.00137.8038.05-1183-0.55%
2019/06/27236.70137.1037.2011560.64%
2019/05/2300.00231.5031.60-2125-1.60%
2019/04/2900.00832.0031.90-8139-5.73%
2019/04/16433.6500.0033.4541542.60%
2019/04/15632.6000.0033.1061484.05%
2019/01/2900.00330.6030.70-3226-1.33%
2019/01/23129.6000.0029.8012220.45%
2019/01/17129.65129.9029.6002190.00%
2019/01/1400.00130.0030.00-1211-0.47%
2018/12/26128.6500.0028.2511850.54%
2018/12/2500.00129.2529.20-1184-0.54%
2018/12/181028.0000.0027.95101765.66%
2018/12/14128.6000.0028.9511690.59%
2018/12/12330.37130.8029.7521591.26%
2018/12/0700.00526.8527.15-592-5.40%
2018/11/281027.1600.0027.15108212.10%
2018/11/2100.00527.0527.10-576-6.52%
2018/11/16527.1000.0026.955726.88%
2018/11/131027.7500.0027.60106615.13%
2018/10/3000.001025.3725.30-1061-16.36%
2018/10/17524.7000.0024.655637.88%
2018/10/12423.6000.0024.804636.30%
2018/10/11123.6000.0024.501621.60%
2018/10/09426.1000.0025.704626.45%
2018/10/08126.1000.0026.101621.61%
2018/10/05525.88126.3026.304636.29%
2018/10/04526.3200.0026.305647.80%
2018/09/0300.00926.9026.80-958-15.34%
2018/08/31327.2500.0027.153585.14%
2018/08/30627.2500.0027.3565710.45%
2018/08/291027.40527.3527.055558.96%
2018/08/28527.1000.0027.005549.10%
2018/08/15127.5000.0027.401581.72%
2018/07/0600.00324.7524.85-341-7.25%
2018/07/0400.00124.4024.65-141-2.44%
2018/06/2500.00224.7024.65-245-4.42%
2018/05/28124.75125.2025.350620.00%
2018/05/1700.00324.3024.30-363-4.76%
2018/05/1600.00524.1224.40-562-7.99%
科嘉-KY 相關文章
科嘉-KY 相關影音