陸海 (5603)-凱基-汐止券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
24.45
漲跌
▼0.15
漲幅
-0.61%
成交量
499張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	24.60	0	0.00	24.65	1	375	0.27%
2024/05/20	2	23.00	0	0.00	23.05	2	338	0.59%
2024/05/13	0	0.00	3	23.85	23.65	-3	336	-0.89%
2024/05/10	0	0.00	1	23.80	23.75	-1	322	-0.31%
2024/04/26	1	23.10	0	0.00	23.05	1	315	0.32%
2024/03/29	0	0.00	1	24.15	23.90	-1	320	-0.31%
2024/03/27	2	23.80	0	0.00	24.00	2	315	0.63%
2024/03/26	7	23.20	0	0.00	23.50	7	301	2.32%
2024/03/12	0	22.35	0	0.00	22.20	0	295	0.00%
2024/03/11	0	0.00	0.1	22.20	22.20	-0.1	311	-0.03%
2024/03/08	6	22.38	0	0.00	22.25	6	414	1.45%
2024/02/26	2	22.35	0	0.00	22.40	2	465	0.43%
2024/02/22	12	22.70	0	0.00	22.80	12	459	2.61%
2024/02/21	10	22.80	0	0.00	22.75	10	454	2.20%
2024/02/05	6	22.10	0	0.00	22.25	6	431	1.39%
2024/01/23	0	0.00	1	22.25	22.40	-1	408	-0.24%
2023/12/29	0	0.00	8	22.10	22.00	-8	362	-2.21%
2023/12/22	0	0.00	2	22.55	22.60	-2	351	-0.57%
2023/12/21	0	0.00	5	22.25	22.35	-5	343	-1.46%
2023/12/05	2	23.38	5	24.51	23.90	-3	282	-1.06%
2023/12/04	0	0.00	1	22.70	23.15	-1	179	-0.56%
2023/09/13	0	0.00	0.2	19.80	19.95	-0.2	184	-0.13%
2023/09/07	0	0.00	1	19.90	19.90	-1	196	-0.51%
2023/07/21	5	20.60	5	20.90	21.10	0	199	0.00%
2023/07/04	1	21.35	0	0.00	21.35	1	216	0.46%
2023/06/12	8	21.79	8	21.95	21.65	0	294	0.00%
2023/05/25	0.1	20.80	0	0.00	20.65	0.1	326	0.03%
2023/05/05	0	0.00	2	21.40	21.20	-2	369	-0.54%
2023/04/24	19	21.77	19	22.20	22.00	0	378	0.00%
2023/04/11	5	21.95	0	0.00	22.20	5	364	1.37%
2023/03/16	3	21.55	0	0.00	21.55	3	418	0.72%
2023/03/09	0	0.00	2	24.30	24.10	-2	454	-0.44%
2023/03/07	0	0.00	1	24.15	24.15	-1	457	-0.22%
2023/03/01	3	23.60	0	0.00	23.20	3	445	0.67%
2023/02/23	5	23.63	0	0.00	23.60	5	434	1.15%
2023/02/21	10	23.22	0	0.00	23.15	10	427	2.34%
2023/02/09	0	0.00	0	22.95	22.95	0	457	-0.01%
2023/02/08	0	0.00	0	23.35	23.25	0	453	0.00%
2023/01/31	0	0.00	1.2	22.70	22.75	-1.2	424	-0.28%
2022/10/28	0.8	19.31	0	0.00	19.20	0.8	693	0.11%
2022/09/21	1	27.90	0	0.00	27.70	1	698	0.14%
2022/09/05	2	28.50	0	0.00	28.50	2	751	0.27%
2022/09/01	1	30.15	0	0.00	29.95	1	740	0.13%
2022/08/30	0	0.00	1	33.45	32.00	-1	700	-0.14%
2022/08/29	1	30.50	1	30.40	30.50	0	645	0.00%
2022/08/25	1	45.85	1	46.15	46.15	0	563	0.00%
2022/08/23	1	44.90	0	0.00	44.85	1	535	0.19%
2022/08/22	0.1	46.00	0	0.00	45.90	0.1	527	0.01%
2022/08/15	1	41.55	0	44.05	44.05	1	469	0.21%
2022/08/11	0.1	39.60	0	0.00	39.40	0.1	452	0.02%
2022/07/06	0	0.00	1	36.50	35.65	-1	1,137	-0.09%
2022/07/05	1	35.85	0	0.00	36.70	1	1,168	0.09%
2022/06/30	2	37.10	0	0.00	37.20	2	1,322	0.15%
2022/06/24	2.2	38.11	1	38.60	38.05	1.2	1,988	0.06%
2022/06/23	1	38.05	0	0.00	37.95	1	2,338	0.04%
2022/06/22	1	38.40	0	0.00	38.50	1	2,366	0.04%
2022/05/20	1	46.25	0	0.00	46.25	1	3,062	0.03%
2022/05/12	0	0.00	1	47.70	45.70	-1	3,158	-0.03%
2022/05/11	0	0.00	3	48.60	47.90	-3	3,136	-0.10%
2022/05/09	0	0.00	0.3	50.20	49.75	-0.3	3,108	-0.01%
2022/04/29	0	0.00	1	51.50	51.70	-1	3,033	-0.03%
2022/04/28	0	0.00	1	52.30	50.70	-1	3,006	-0.03%
2022/04/27	1	51.00	10	51.40	50.00	-9	2,972	-0.30%
2022/04/26	0	0.00	1	53.40	52.40	-1	2,924	-0.03%
2022/04/19	0	0.00	1	53.40	52.90	-1	2,762	-0.04%
2022/04/18	1	52.90	0	0.00	52.90	1	2,721	0.04%
2022/04/13	0	0.00	4	57.15	57.40	-4	2,591	-0.15%
2022/04/12	1	55.40	0	0.00	55.00	1	2,556	0.04%
2022/04/11	2	55.30	1	55.00	54.20	1	2,530	0.04%
2022/04/08	1	54.50	0	0.00	54.00	1	2,498	0.04%
2022/04/07	0	0.00	3	53.17	51.20	-3	2,462	-0.12%
2022/04/06	1	51.70	0	0.00	55.10	1	2,399	0.04%
2022/04/01	0	0.00	5	49.30	50.70	-5	2,332	-0.21%
2022/03/31	0	0.00	5	49.70	49.50	-5	2,288	-0.22%
2022/03/30	0	0.00	2	49.28	50.10	-2	2,228	-0.09%
2022/03/29	1	49.00	6	47.11	49.00	-5	2,021	-0.25%
2022/03/28	4	45.61	17	44.83	46.40	-13	1,649	-0.79%
2022/03/25	1	42.20	0	0.00	42.20	1	1,303	0.08%
2022/03/23	1	35.00	0	0.00	34.95	1	1,243	0.08%
2022/03/16	12	35.06	0	0.00	33.65	12	1,205	1.00%
2022/03/15	1	34.50	2	34.70	34.60	-1	1,184	-0.08%
2022/03/14	5	36.31	0	0.00	35.80	5	1,150	0.43%
2022/03/11	4	36.73	2	36.40	36.85	2	1,094	0.18%
2022/03/10	3	35.20	0	0.00	35.55	3	1,001	0.30%
2022/03/09	0	0.00	2	36.00	36.00	-2	853	-0.23%
2022/03/03	0	0.00	7	35.19	35.60	-7	682	-1.03%
2022/02/24	0	0.00	5	34.95	34.15	-5	605	-0.83%
2022/02/23	5	34.65	7	34.78	34.60	-2	570	-0.35%
2022/02/22	4	33.58	0	0.00	33.25	4	532	0.75%
2022/02/21	5	34.95	7	35.80	34.95	-2	515	-0.39%
2022/02/18	8	33.67	5	32.88	34.25	3	415	0.72%
2022/01/19	2	31.65	0	0.00	31.50	2	511	0.39%
2022/01/13	4	31.85	0	0.00	31.75	4	522	0.77%
2022/01/11	0	0.00	0.1	32.45	32.35	-0.1	540	-0.01%
2022/01/10	0	0.00	10	33.32	33.50	-10	539	-1.85%
2022/01/05	5	33.00	0	0.00	32.90	5	533	0.94%
2022/01/04	2	32.60	0	0.00	32.70	2	535	0.37%
2021/12/21	2	32.90	0	0.00	33.00	2	574	0.35%
2021/12/13	3	31.70	0	0.00	31.65	3	605	0.50%
2021/12/08	5	31.65	0	0.00	31.35	5	631	0.79%
2021/12/06	4	31.10	0	0.00	31.05	4	636	0.63%
2021/11/25	0	0.00	1	31.75	31.60	-1	706	-0.14%
2021/11/23	1	31.90	0	0.00	31.50	1	715	0.14%
2021/11/16	1	31.10	0	0.00	31.10	1	783	0.13%
2021/11/15	10	31.26	0	0.00	31.10	10	780	1.28%
2021/11/12	1	30.80	0	0.00	30.50	1	779	0.13%
2021/10/29	3	31.00	0.1	30.93	31.30	2.9	750	0.39%
2021/10/28	0	0.00	1	30.30	30.30	-1	744	-0.13%
2021/10/27	0	0.00	0.9	29.90	29.90	-0.9	754	-0.11%
2021/10/26	0	0.00	0.2	29.50	29.50	-0.2	760	-0.02%
2021/10/25	0	0.00	0.2	29.10	29.15	-0.2	772	-0.02%
2021/10/22	0	0.00	0.5	29.10	29.10	-0.5	788	-0.06%
2021/10/20	1	28.60	1	29.45	28.80	0	803	0.00%
2021/10/12	0	0.00	1	26.05	26.00	-1	892	-0.11%
2021/09/29	1	28.15	0	0.00	28.10	1	1,282	0.08%
2021/09/28	0	0.00	1	29.30	28.90	-1	1,326	-0.08%
2021/09/27	1	31.80	0	0.00	31.95	1	1,356	0.07%
2021/09/24	1	31.80	2	31.80	31.30	-1	1,441	-0.07%
2021/09/23	1	30.95	0	0.00	30.95	1	1,521	0.07%
2021/09/16	1	31.30	0	0.00	31.45	1	1,906	0.05%
2021/09/07	1	32.20	1	30.60	30.60	0	3,521	0.00%
2021/09/02	0	0.00	1	32.10	32.10	-1	3,656	-0.03%
2021/09/01	1	33.10	0	0.00	31.90	1	3,660	0.03%
2021/08/23	2	31.30	2	31.90	31.90	0	4,170	0.00%
2021/08/17	0	0.00	0.4	28.15	28.15	-0.4	5,607	-0.01%
2021/08/10	0	0.00	1	30.15	30.15	-1	5,913	-0.02%
2021/08/09	1	31.75	0	0.00	31.00	1	5,931	0.02%
2021/07/16	1	35.55	1	35.00	34.30	0	6,339	0.00%
2021/07/15	1	37.25	0	0.00	36.25	1	6,402	0.02%
2021/07/13	0	0.00	22	35.80	33.50	-22	6,456	-0.34%
2021/07/09	1	37.10	0	0.00	36.90	1	6,445	0.02%
2021/07/05	0	0.00	5	38.40	39.00	-5	6,367	-0.08%
2021/07/02	20.5	40.57	1	39.10	39.10	19.5	6,368	0.31%
2021/07/01	3.5	41.09	1	42.20	39.50	2.5	6,338	0.04%
2021/06/30	4	41.85	4	40.35	40.35	0	6,254	0.00%
2021/06/29	2	39.43	0	0.00	39.10	2	6,179	0.03%
2021/06/28	0	0.00	2	42.70	41.95	-2	6,109	-0.03%
2021/06/24	0	0.00	1	38.60	42.15	-1	5,954	-0.02%
2021/06/23	2	40.95	4	41.05	40.90	-2	5,799	-0.03%
2021/06/22	13	48.01	6	47.01	45.40	7	5,678	0.12%
2021/06/21	3	45.10	3	45.85	45.85	0	5,252	0.00%
2021/06/18	14	40.66	12	40.66	41.70	2	5,121	0.04%
2021/06/17	2	38.30	2	37.30	37.95	0	4,892	0.00%
2021/06/16	3	39.00	3	37.85	36.60	0	4,795	0.00%
2021/06/11	0	0.00	2	32.30	33.60	-2	4,423	-0.05%
2021/06/04	2	32.00	0	0.00	32.00	2	4,470	0.04%
2021/06/03	0	0.00	2	32.95	32.95	-2	4,457	-0.04%
2021/06/02	0	0.00	2	32.00	31.60	-2	4,466	-0.04%
2021/06/01	2	29.40	2	30.20	32.65	0	4,478	0.00%
2021/05/28	2	31.10	0	0.00	31.85	2	4,108	0.05%
2021/05/27	2	28.85	2	29.58	29.90	0	3,648	0.00%
2021/05/26	6	25.66	9	26.51	27.20	-3	3,326	-0.09%
2021/05/25	5	25.43	4	25.30	24.75	1	3,015	0.03%
2021/05/24	1	24.85	4	25.60	25.60	-3	2,702	-0.11%
2021/05/20	5	22.10	4	21.88	22.10	1	2,540	0.04%
2021/05/19	1	22.00	1	22.05	21.90	0	2,595	0.00%
2021/05/12	6	20.93	0	0.00	20.75	6	2,484	0.24%
2021/05/11	5	21.84	0	0.00	22.35	5	2,459	0.20%
2021/05/07	1	21.80	0	0.00	22.95	1	2,408	0.04%
2021/05/03	1	24.40	0	0.00	23.95	1	2,316	0.04%
2021/04/22	8	27.13	8	26.06	23.80	0	2,160	0.00%
2021/04/20	5	23.90	2	23.90	23.85	3	1,931	0.16%
2021/04/19	3	25.68	10	25.85	25.00	-7	1,887	-0.37%
2021/04/16	2	23.70	2	24.00	24.00	0	1,779	0.00%
2021/04/15	0	0.00	8	23.63	23.40	-8	1,751	-0.46%
2021/04/14	2	21.80	0	0.00	22.30	2	1,722	0.12%
2021/04/13	5	22.28	0	0.00	22.30	5	1,724	0.29%
2021/04/09	3	22.25	0	0.00	22.55	3	1,695	0.18%
2021/04/08	1	21.95	0	0.00	22.55	1	1,672	0.06%
2021/04/07	1	22.00	0	0.00	22.05	1	1,663	0.06%
2021/04/06	6	21.99	0	0.00	22.05	6	1,831	0.33%
2021/03/30	0	0.00	1	22.45	22.00	-1	1,913	-0.05%
2021/03/29	0	0.00	1	21.40	21.60	-1	1,875	-0.05%
2021/03/22	0	0.00	1	22.15	21.65	-1	2,473	-0.04%
2021/03/12	0	0.00	1	20.70	20.70	-1	2,380	-0.04%
2021/03/02	0	0.00	1	19.80	19.80	-1	2,444	-0.04%
2021/02/26	0	0.00	2	19.35	19.20	-2	2,608	-0.08%
2021/02/22	1	19.75	0	0.00	19.75	1	2,917	0.03%
2021/02/18	0	0.00	2	17.75	18.95	-2	2,994	-0.07%
2021/02/05	0	0.00	1	16.10	16.10	-1	3,211	-0.03%
2021/02/03	0	0.00	1	16.35	15.85	-1	3,522	-0.03%
2021/02/02	0	0.00	2	16.00	16.15	-2	3,558	-0.06%
2021/01/28	0	0.00	1	15.75	15.85	-1	3,650	-0.03%
2021/01/22	0	0.00	1	16.20	16.60	-1	3,720	-0.03%
2021/01/21	1	15.75	6	16.17	15.75	-5	3,732	-0.13%
2020/12/29	3	21.50	1	22.05	21.30	2	5,000	0.04%
2020/12/23	1	19.15	0	0.00	20.70	1	4,872	0.02%
2020/12/21	0	0.00	2	21.53	20.55	-2	4,779	-0.04%
2020/12/18	2	21.35	0	0.00	20.55	2	4,690	0.04%
2020/12/17	2	20.45	0	0.00	20.55	2	4,648	0.04%
2020/12/16	4	21.93	7	21.65	21.50	-3	4,552	-0.07%
2020/12/14	0	0.00	24	19.30	19.10	-24	4,097	-0.59%
2020/12/10	4	19.39	0	0.00	19.10	4	4,068	0.10%
2020/12/09	2	19.70	0	0.00	19.85	2	4,055	0.05%
2020/12/08	1	20.05	19	19.91	20.00	-18	4,039	-0.45%
2020/12/04	1	19.65	0	0.00	19.55	1	3,962	0.03%
2020/12/02	0	0.00	15	20.52	20.05	-15	3,923	-0.38%
2020/12/01	2	20.00	5	19.60	20.05	-3	3,874	-0.08%
2020/11/30	6	20.78	0	0.00	20.70	6	3,815	0.16%
2020/11/27	6	21.33	0	0.00	21.50	6	3,754	0.16%
2020/11/26	8	21.60	16	21.50	21.10	-8	3,709	-0.22%
2020/11/25	8	22.03	0	0.00	21.70	8	3,615	0.22%
2020/11/24	5	20.75	30	21.08	21.25	-25	3,387	-0.74%
2020/11/23	0	0.00	10	19.35	19.35	-10	3,167	-0.32%
2020/11/20	1	17.60	1	17.55	17.60	0	3,117	0.00%
2020/11/19	1	17.50	6	17.51	17.50	-5	3,080	-0.16%
2020/11/17	1	17.70	11	17.68	17.70	-10	2,955	-0.34%
2020/11/16	0	0.00	65	17.28	16.75	-65	2,831	-2.30%
2020/11/13	1	18.70	1	18.80	18.55	0	2,674	0.00%
2020/11/06	0	0.00	4.7	23.90	23.90	-4.7	2,165	-0.22%
2020/10/29	0	0.00	25	22.75	22.75	-25	1,993	-1.25%
2020/10/27	0	0.00	4	22.30	22.10	-4	1,914	-0.21%
2020/10/26	0	0.00	5	23.90	23.90	-5	1,721	-0.29%
2020/10/23	0	0.00	8	21.75	21.75	-8	1,615	-0.50%
2020/10/22	0	0.00	5	21.75	19.80	-5	1,528	-0.33%
2020/10/21	0	0.00	10.5	19.80	19.80	-10.5	1,384	-0.76%
2020/10/15	0	0.00	2	15.85	15.75	-2	1,226	-0.16%
2020/10/13	3	16.17	2	16.00	16.70	1	1,090	0.09%
2020/10/12	0	0.00	35	15.25	15.55	-35	806	-4.34%
2020/10/05	6	12.61	4	12.45	12.85	2	422	0.47%
2020/09/25	18	9.96	0	0.00	9.98	18	208	8.64%
2020/09/24	15	10.03	0	0.00	10.05	15	205	7.31%
2020/09/17	10	9.99	0	0.00	9.98	10	150	6.65%
2020/09/11	20	9.99	0	0.00	9.99	20	143	13.95%
2020/09/08	7	9.99	0	0.00	9.98	7	126	5.51%
2020/09/07	29	9.98	0	0.00	9.98	29	123	23.47%
2020/07/23	0	0.00	4	10.55	10.50	-4	123	-3.23%
2020/05/12	0	0.00	0.4	9.83	9.65	-0.4	64	-0.58%
2019/11/20	0	0.00	8	11.50	11.50	-8	59	-13.56%
2019/10/08	8	11.60	0	0.00	11.55	8	67	11.86%
2019/09/18	0.5	11.60	0	0.00	11.60	0.5	69	0.74%
2019/05/16	0	0.00	0	10.70	10.70	0	119	-0.04%
2018/11/27	0	0.00	4	9.99	10.05	-4	73	-5.46%
2018/09/21	4	9.94	0	0.00	10.00	4	85	4.68%
2018/01/19	0	0.00	10	12.65	12.70	-10	119	-8.38%
2018/01/15	0	0.00	8	12.70	12.65	-8	118	-6.74%
2018/01/05	0	0.00	1	12.50	12.50	-1	109	-0.91%
2018/01/02	19	12.50	0	0.00	12.45	19	106	17.84%